$204.14
1.880.93%
al cierre: -
$204.14
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Republic Servs (NYSE:RSG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Republic Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Republic Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.1
Ask110.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask105.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask95.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price95.4Dec 02, 2024
Change
00%
Bid82.1
Ask85.7
volume0
Intrest0
Strike
120
120
Last Price0.2Jun 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid77.1
Ask80.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
150
150
Last Price0.85Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid47.2
Ask50.3
volume0
Intrest0
Strike
155
155
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price42.43Aug 05, 2024
Change
00%
Bid42.3
Ask45.5
volume0
Intrest0
Strike
160
160
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price44.2Sep 16, 2024
Change
00%
Bid37.2
Ask40.3
volume0
Intrest0
Strike
165
165
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price35.3Dec 20, 2024
Change
00%
Bid32.4
Ask35.4
volume0
Intrest3
Strike
170
170
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price28.23Sep 27, 2024
Change
00%
Bid27.3
Ask29.8
volume0
Intrest2
Strike
175
175
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price34.6Nov 11, 2024
Change
00%
Bid22.3
Ask25.2
volume0
Intrest15
Strike
180
180
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price19Sep 30, 2024
Change
00%
Bid18.6
Ask20.1
volume0
Intrest25
Strike
185
185
Last Price0.42Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price24.4Nov 21, 2024
Change
00%
Bid12.6
Ask15.6
volume0
Intrest30
Strike
190
190
Last Price0.85Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1056
Last Price26.57Nov 27, 2024
Change
00%
Bid8.6
Ask10.2
volume0
Intrest94
Strike
195
195
Last Price1.33Dec 19, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest108
Last Price6.6Dec 20, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest338
Strike
200
200
Last Price2.15Dec 20, 2024
Change
00%
Bid1.55
Ask2.8
volume0
Intrest281
Last Price1.15Dec 24, 2024
Change
0.3543.75%
Bid0.05
Ask1.1
volume2
Intrest1194
Strike
210
210
Last Price6.2Dec 17, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest155
Last Price0.2Dec 24, 2024
Change
0.1542.86%
Bid0.05
Ask0.2
volume25
Intrest411
Strike
220
220
Last Price5.3Dec 09, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest16
Last Price0.05Dec 24, 2024
Change
0.166.67%
Bid0.05
Ask0.45
volume1
Intrest1033
Strike
230
230
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
240
240
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.3
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.1
Ask77.6
volume0
Intrest0