$248.28
-0.70-0.28%
al cierre: -
$248.28
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Republic Services (NYSE:RSG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Republic Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Republic Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price130.76May 01, 2025
Change
00%
Bid126.3
Ask130.2
volume0
Intrest1
Strike
120
120
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid121.5
Ask125.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask120.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask110.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask105.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
Strike
150
150
Last Price0.16Jun 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94.7
volume0
Intrest0
Strike
155
155
Last Price0.19Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask85.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask79.7
volume0
Intrest0
Strike
170
170
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid71.3
Ask75.3
volume0
Intrest0
Strike
175
175
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid66.2
Ask70.4
volume0
Intrest0
Strike
180
180
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Strike
195
195
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price46.7May 16, 2025
Change
00%
Bid46.4
Ask50.1
volume0
Intrest1
Strike
200
200
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Strike
210
210
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Last Price30.05Jun 17, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest39
Strike
220
220
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Last Price19.8Jun 18, 2025
Change
5.3121.15%
Bid17.7
Ask20.3
volume5
Intrest22
Strike
230
230
Last Price0.19Jun 18, 2025
Change
0.0932.14%
Bid-
Ask0.3
volume222
Intrest368
Last Price10.2Jun 18, 2025
Change
0.757.94%
Bid7.5
Ask10.4
volume3
Intrest79
Strike
240
240
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest660
Last Price1.15Jun 18, 2025
Change
0.6536.11%
Bid0.75
Ask1.15
volume41
Intrest198
Strike
250
250
Last Price2.04Jun 18, 2025
Change
0.041.92%
Bid1.35
Ask3.2
volume363
Intrest527
Last Price0.7Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest233
Strike
260
260
Last Price7.3May 29, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest2
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest188
Strike
270
270
Last Price22Apr 03, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid79.8
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89.8
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
350
350
Last Price114.7Apr 07, 2025
Change
00%
Bid100.4
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109.8
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119.9
Ask123.4
volume0
Intrest0