Comments

Republic Services

RSGNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Republic Services (RSG) PrevisiónNoticiasBeneficios

Republic Services (RSG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Republic Services (NYSE:RSG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Republic Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Republic Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0350.0
120.0
350.0
Last Price-
Change
-
Bid121.4
Ask124.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask120.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask105.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.3
volume0
Intrest0
Strike
155
155
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid81.4
Ask85.3
volume0
Intrest0
Strike
160
160
Last Price0.49Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Strike
165
165
Last Price0.88Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price43.5Jan 15, 2025
Change
00%
Bid71.3
Ask75.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Strike
175
175
Last Price1.22Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price63.95Mar 31, 2025
Change
00%
Bid61.7
Ask65.4
volume0
Intrest0
Strike
180
180
Last Price1.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price29.8Jan 15, 2025
Change
00%
Bid56.9
Ask59.9
volume0
Intrest3
Strike
185
185
Last Price0.99Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price46Feb 24, 2025
Change
00%
Bid51.3
Ask55.4
volume0
Intrest0
Strike
190
190
Last Price0.16Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price25.86Jan 17, 2025
Change
00%
Bid46.4
Ask50.3
volume0
Intrest0
Strike
195
195
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price26.95Feb 05, 2025
Change
00%
Bid41.3
Ask45.4
volume0
Intrest0
Strike
200
200
Last Price0.41Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price43.6Jun 13, 2025
Change
00%
Bid32.1
Ask35.4
volume0
Intrest46
Strike
210
210
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price25.25Jul 01, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest33
Strike
220
220
Last Price0.13Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Last Price10.8Jul 10, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest92
Strike
230
230
Last Price0.2Jul 14, 2025
Change
0.250%
Bid0.1
Ask0.3
volume1
Intrest618
Last Price5.36Jul 14, 2025
Change
2.1667.5%
Bid4.1
Ask5.1
volume19
Intrest158
Strike
240
240
Last Price1.78Jul 11, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest1044
Last Price0.6Jul 14, 2025
Change
0.4200%
Bid0.15
Ask0.35
volume4
Intrest658
Strike
250
250
Last Price9.3Jul 14, 2025
Change
0.11.06%
Bid6.1
Ask7.7
volume1
Intrest91
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
260
260
Last Price19.57Jul 10, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest7
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Strike
270
270
Last Price24.56Jun 25, 2025
Change
00%
Bid24.9
Ask27.9
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
280
280
Last Price51.5Mar 05, 2025
Change
00%
Bid34.8
Ask39
volume0
Intrest0
Last Price0.16Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Last Price0.68Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid54.8
Ask58.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid104.8
Ask108.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved