$283.33
al cierre: Mar 5, 7:00 PM EDT
$283.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141
Ask144.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask139.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask135
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask129.8
volume0
Intrest0
Strike
155
155
Last Price0.65Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest967
Last Price-
Change
-
Bid121
Ask124.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask119.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask114.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask104.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.5
volume0
Intrest0
Strike
185
185
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask94.8
volume0
Intrest0
Strike
190
190
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
Strike
195
195
Last Price3.15Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid81.5
Ask84.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Strike
210
210
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Strike
220
220
Last Price1.9Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price74.25Feb 20, 2025
Change
00%
Bid51
Ask54.9
volume0
Intrest5
Strike
230
230
Last Price1.2Feb 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price71May 21, 2024
Change
00%
Bid41.5
Ask44.6
volume0
Intrest5
Strike
240
240
Last Price3.5Jan 06, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest5
Last Price43.1Feb 10, 2025
Change
00%
Bid31.1
Ask34.5
volume0
Intrest11
Strike
250
250
Last Price1.13Mar 04, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest4
Last Price35.4Sep 17, 2024
Change
00%
Bid21.5
Ask24.4
volume0
Intrest9
Strike
260
260
Last Price0.84Feb 24, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest12
Last Price16.36Jan 13, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest31
Strike
270
270
Last Price3.3Mar 05, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest17
Last Price8.4Mar 05, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest31
Strike
280
280
Last Price2.65Feb 27, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest39
Last Price3.5Mar 05, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest14
Strike
290
290
Last Price4.6Feb 27, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest8
Last Price1.3Mar 05, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest18
Strike
300
300
Last Price10.4Feb 26, 2025
Change
00%
Bid18
Ask21
volume0
Intrest21
Last Price1.25Mar 03, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest85
Strike
310
310
Last Price17.2Feb 26, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest6
Last Price0.81Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Strike
320
320
Last Price23.3Feb 18, 2025
Change
00%
Bid37.1
Ask40
volume0
Intrest2
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest76
Strike
330
330
Last Price23.4Nov 12, 2024
Change
00%
Bid46.2
Ask50
volume0
Intrest0
Last Price11.4Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Last Price0.74Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price3.9Dec 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
360
360
Last Price52.5Feb 20, 2025
Change
00%
Bid75.5
Ask79.9
volume0
Intrest1
Last Price2.65Dec 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0
Last Price1.65Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
380
380
Last Price72.5Feb 20, 2025
Change
00%
Bid96
Ask99.4
volume0
Intrest2
Last Price1.01Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
390
390
Last Price-
Change
-
Bid106.1
Ask110.2
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid116.5
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid126.6
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price133.4May 01, 2024
Change
00%
Bid136.5
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid146.3
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid156.3
Ask160.3
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
450
450
Last Price160.8Jun 04, 2024
Change
00%
Bid165.6
Ask169.9
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid175.5
Ask180.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid186.4
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid196.1
Ask200.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
490
490
Last Price202Apr 25, 2024
Change
00%
Bid206.2
Ask210
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid215.5
Ask220.3
volume0
Intrest0