$289.50
-7.04-2.37%
al cierre: -
$289.50
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid127.5
Ask131.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask127.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask122.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask116.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask101.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask91.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask71.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Strike
250
250
Last Price2.75Jan 07, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest2
Last Price28Jan 16, 2025
Change
00%
Bid29.8
Ask33.1
volume0
Intrest3
Strike
260
260
Last Price2.53Jan 15, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest5
Last Price8.7Jan 03, 2025
Change
00%
Bid20.8
Ask24.4
volume0
Intrest2
Strike
270
270
Last Price2.23Jan 31, 2025
Change
0.136.19%
Bid1.95
Ask2.75
volume1
Intrest12
Last Price14Jan 22, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest18
Strike
280
280
Last Price4.5Jan 31, 2025
Change
1.0430.06%
Bid4
Ask5
volume6
Intrest32
Last Price10Jan 30, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest16
Strike
290
290
Last Price8.71Jan 31, 2025
Change
2.5541.4%
Bid7.2
Ask9.4
volume6
Intrest28
Last Price5.81Jan 30, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest28
Strike
300
300
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price2.83Jan 29, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest81
Strike
310
310
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid108.7
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid118.2
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0