Reliance Options
View Reliance (RS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
240.0560.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price137.95Jun 29, 2026
Bid167.6
Ask171.3
volume0
Intrest10
Last Price0.35Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid157.5
Ask161.4
volume0
Intrest0
Last Price1.9May 26, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid147.5
Ask151.4
volume0
Intrest0
Last Price0.5Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid137.6
Ask141.4
volume0
Intrest0
Last Price2.8May 28, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid127.6
Ask131.4
volume0
Intrest0
Last Price3.4May 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid117.7
Ask121.6
volume0
Intrest0
Last Price3.3Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price99.4Aug 24, 2026
Bid107.7
Ask111.4
volume0
Intrest1
Last Price0.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid97.6
Ask101.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid88.4
Ask91.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid78
Ask81.5
volume0
Intrest0
Last Price0.88Sep 18, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid68
Ask71.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price52Oct 02, 2026
Bid58
Ask61.5
volume0
Intrest5
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid48
Ask52
volume0
Intrest0
Last Price0.61Oct 02, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price3.9Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price21.3Aug 28, 2026
Bid28.5
Ask32.3
volume0
Intrest6
Last Price7.3Sep 15, 2026
Bid-
Ask3.7
volume0
Intrest8
Last Price8.75Sep 28, 2026
Bid19.1
Ask22.7
volume0
Intrest6
Last Price10Sep 24, 2026
Bid0.15
Ask4.4
volume0
Intrest9
Last Price12.81Oct 05, 2026
Bid11.6
Ask14.7
volume1
Intrest12
Last Price21.2Aug 31, 2026
Bid1.95
Ask5.1
volume0
Intrest5
Last Price5.7Oct 05, 2026
Bid5.1
Ask8.5
volume2
Intrest29
Last Price6.7Oct 05, 2026
Bid5.8
Ask8.5
volume1
Intrest3
Last Price4.8Sep 17, 2026
Bid1.35
Ask4.7
volume0
Intrest2
Last Price32.9Sep 29, 2026
Bid11.8
Ask15
volume0
Intrest2
Last Price-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price2.7Oct 02, 2026
Bid0.05
Ask2.8
volume0
Intrest4
Last Price-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price5Aug 05, 2026
Bid-
Ask2.9
volume0
Intrest37
Last Price-
Bid48.8
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid58.9
Ask62.5
volume0
Intrest0
Last Price3.4Jun 05, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price88Jun 08, 2026
Bid68.8
Ask72.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid79
Ask82.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid89.1
Ask92.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid99
Ask102.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid108.8
Ask112.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid119.1
Ask122.5
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid129.1
Ask132.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid138.7
Ask142.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid149
Ask152.5
volume0
Intrest0
