$304.00
3.271.09%
al cierre: -
$304.00
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid163.1
Ask165.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price132.9Sep 09, 2024
Change
00%
Bid158.1
Ask160.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price136.4Aug 15, 2024
Change
00%
Bid153.1
Ask155.9
volume0
Intrest0
Strike
150
150
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price158.4Nov 20, 2024
Change
00%
Bid148.1
Ask150.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask145.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price118.3Sep 17, 2024
Change
00%
Bid138.1
Ask140.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price146.55Nov 21, 2024
Change
00%
Bid133.1
Ask135.9
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask130.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price108.63Aug 15, 2024
Change
00%
Bid122.7
Ask126
volume0
Intrest1
Strike
180
180
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid118.1
Ask121
volume0
Intrest0
Strike
185
185
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price131.6Nov 12, 2024
Change
00%
Bid112.8
Ask116
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price95.95Feb 03, 2025
Change
00%
Bid108.1
Ask111
volume0
Intrest5
Strike
195
195
Last Price2.2Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid102.8
Ask106
volume0
Intrest0
Strike
200
200
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price-
Change
-
Bid93.2
Ask96
volume0
Intrest0
Strike
210
210
Last Price3.1Apr 11, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid83.2
Ask86.1
volume0
Intrest0
Strike
220
220
Last Price2.65Dec 17, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest2
Last Price71.7Apr 25, 2024
Change
00%
Bid73.3
Ask75.3
volume0
Intrest1
Strike
230
230
Last Price1.6Mar 24, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest4
Last Price59.75Oct 30, 2024
Change
00%
Bid63.4
Ask66.3
volume0
Intrest1
Strike
240
240
Last Price5.1Apr 21, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest23
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Strike
250
250
Last Price5.2Apr 23, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest19
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
260
260
Last Price1.55May 15, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest152
Last Price31.5Mar 25, 2025
Change
00%
Bid34.2
Ask37.6
volume0
Intrest1
Strike
270
270
Last Price2.18May 15, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest12
Last Price22.07May 15, 2025
Change
00%
Bid25.7
Ask28.6
volume0
Intrest18
Strike
280
280
Last Price3.5May 14, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest19
Last Price12.3May 09, 2025
Change
00%
Bid18
Ask19.5
volume0
Intrest43
Strike
290
290
Last Price4.9May 13, 2025
Change
00%
Bid2.55
Ask6.8
volume0
Intrest12
Last Price9.9May 14, 2025
Change
00%
Bid10
Ask13
volume0
Intrest44
Strike
300
300
Last Price9.5May 15, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest20
Last Price4.9May 09, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest11
Strike
310
310
Last Price21.2Dec 09, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest9
Last Price3.3May 13, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest134
Strike
320
320
Last Price29.6Feb 26, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest9
Last Price4.5Jan 16, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest16
Strike
330
330
Last Price31.8Feb 20, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest3
Last Price0.75Apr 03, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest73
Strike
340
340
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest86
Strike
350
350
Last Price34.2Apr 04, 2024
Change
00%
Bid45.1
Ask47.9
volume0
Intrest2
Last Price0.87Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price53.6Feb 20, 2025
Change
00%
Bid55
Ask57.9
volume0
Intrest2
Last Price10.5Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid65
Ask67.8
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid75
Ask77.8
volume0
Intrest0
Last Price1.5Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid85
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid95
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.9
Ask107.8
volume0
Intrest0
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid114.9
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid124.9
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid134.9
Ask137.8
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid144.9
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid154.9
Ask157.7
volume0
Intrest0
Last Price0.7Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid164.6
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid174.9
Ask177.7
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
490
490
Last Price-
Change
-
Bid184.9
Ask187.7
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
500
500
Last Price212Apr 25, 2024
Change
00%
Bid194.9
Ask197.7
volume0
Intrest0