$307.55
-1.50-0.49%
al cierre: -
$307.55
0.000.00%
After hour: 4:11 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid165.7
Ask168.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price132.9Sep 09, 2024
Change
00%
Bid160.2
Ask164.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price136.4Aug 15, 2024
Change
00%
Bid155.2
Ask159.5
volume0
Intrest0
Strike
150
150
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price158.4Nov 20, 2024
Change
00%
Bid150.9
Ask154
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask149.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.3Sep 17, 2024
Change
00%
Bid140.2
Ask144
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.55Nov 21, 2024
Change
00%
Bid135.2
Ask139.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask134
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.63Aug 15, 2024
Change
00%
Bid125.2
Ask129.3
volume0
Intrest0
Strike
180
180
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.3
Ask124.5
volume0
Intrest0
Strike
185
185
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price131.6Nov 12, 2024
Change
00%
Bid115.1
Ask119.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.95Feb 03, 2025
Change
00%
Bid110.3
Ask114
volume0
Intrest0
Strike
195
195
Last Price2.2Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid105.2
Ask109.5
volume0
Intrest0
Strike
200
200
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid95.2
Ask98.7
volume0
Intrest0
Strike
210
210
Last Price3.1Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid85.2
Ask89.5
volume0
Intrest0
Strike
220
220
Last Price2.65Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price71.7Apr 25, 2024
Change
00%
Bid76.1
Ask79.3
volume0
Intrest0
Strike
230
230
Last Price1.6Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price59.75Oct 30, 2024
Change
00%
Bid65.3
Ask68.5
volume0
Intrest1
Strike
240
240
Last Price5.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Strike
250
250
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
260
260
Last Price1.55May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Last Price31.5Mar 25, 2025
Change
00%
Bid35.1
Ask38.5
volume0
Intrest1
Strike
270
270
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price27.5Jun 20, 2025
Change
13.51%
Bid25.1
Ask28.5
volume10
Intrest19
Strike
280
280
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price11.05May 28, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest36
Strike
290
290
Last Price0.86Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price7.15Jun 20, 2025
Change
1.7519.66%
Bid5.1
Ask8.5
volume2
Intrest47
Strike
300
300
Last Price2.04Jun 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest25
Last Price2.2Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
310
310
Last Price5.5Jun 09, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest10
Last Price1.99Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Strike
320
320
Last Price23.3May 21, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest6
Last Price4.5Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
330
330
Last Price40.1May 29, 2025
Change
00%
Bid21.7
Ask24.8
volume0
Intrest3
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
340
340
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
350
350
Last Price41.15Jun 17, 2025
Change
00%
Bid41.6
Ask44.8
volume0
Intrest2
Last Price0.87Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price51.15Jun 17, 2025
Change
00%
Bid50.5
Ask54
volume0
Intrest0
Last Price10.5Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price78.22May 30, 2025
Change
00%
Bid60.5
Ask64.9
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price1.5Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100.5
Ask104.9
volume0
Intrest0
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid110.5
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid121
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid130.5
Ask134.4
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid140.5
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid150.5
Ask154.3
volume0
Intrest0
Last Price0.7Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid160.5
Ask164.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid170.5
Ask174
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
490
490
Last Price-
Change
-
Bid181
Ask184.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
500
500
Last Price212Apr 25, 2024
Change
00%
Bid190.7
Ask194.8
volume0
Intrest0