$270.21
-3.24-1.18%
al cierre: -
$270.21
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reliance..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price142.4Sep 23, 2025
Change
-0%
Bid127.8
Ask131.6
volume0
Intrest6
Strike
140
140
Last Price0.25Jul 03, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price158.9Jul 23, 2024
Change
-0%
Bid122.8
Ask127.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price139.7Aug 14, 2025
Change
-0%
Bid117.8
Ask121.9
volume0
Intrest45
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price119.7Oct 23, 2025
Change
-0%
Bid112.8
Ask115.9
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price146.5Jul 23, 2024
Change
-0%
Bid107.8
Ask111.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price123.6Aug 01, 2025
Change
-0%
Bid103.1
Ask106.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price123.4Feb 03, 2025
Change
-0%
Bid97.9
Ask101.4
volume0
Intrest5
Strike
170
170
Last Price2.15Jul 15, 2024
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price110.1Apr 14, 2025
Change
-0%
Bid93.1
Ask96.9
volume0
Intrest1
Strike
175
175
Last Price2.4Apr 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Strike
180
180
Last Price2.7Apr 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price110.5Apr 23, 2025
Change
-0%
Bid82.8
Ask86.5
volume0
Intrest1
Strike
185
185
Last Price3.7Oct 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price101.3Apr 01, 2025
Change
-0%
Bid77.8
Ask81.4
volume0
Intrest1
Strike
190
190
Last Price5.6Apr 07, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price93Mar 04, 2025
Change
-0%
Bid73.5
Ask76.4
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price94.5Apr 01, 2025
Change
-0%
Bid68.6
Ask70.9
volume0
Intrest5
Strike
200
200
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price104.3Jul 22, 2024
Change
-0%
Bid58
Ask61.3
volume0
Intrest2
Strike
210
210
Last Price1.9Jun 02, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Last Price78.5Jan 23, 2025
Change
-0%
Bid48.1
Ask50.9
volume0
Intrest7
Strike
220
220
Last Price1.36Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid38.7
Ask40.9
volume0
Intrest0
Strike
230
230
Last Price2.75Aug 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price77.6Jun 12, 2025
Change
-0%
Bid29
Ask31.1
volume0
Intrest2
Strike
240
240
Last Price0.61Oct 27, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest20
Last Price58.4Jul 25, 2025
Change
-0%
Bid18.4
Ask21.5
volume0
Intrest35
Strike
250
250
Last Price0.94Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest510
Last Price14.2Nov 11, 2025
Change
-0%
Bid9
Ask12.8
volume0
Intrest19
Strike
260
260
Last Price1.7Oct 28, 2025
Change
-0%
Bid0.45
Ask2.35
volume0
Intrest42
Last Price4Nov 14, 2025
Change
660%
Bid2.25
Ask5
volume1
Intrest22
Strike
270
270
Last Price4Oct 28, 2025
Change
-0%
Bid3.1
Ask6.3
volume0
Intrest54
Last Price8.5Oct 27, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest10
Strike
280
280
Last Price10.64Nov 14, 2025
Change
2.0423.72%
Bid10.8
Ask13
volume1
Intrest44
Last Price1.08Nov 11, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest16
Strike
290
290
Last Price18.5Nov 13, 2025
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest51
Last Price1.99Oct 23, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest24
Strike
300
300
Last Price27.9Nov 13, 2025
Change
-0%
Bid30.1
Ask32.5
volume0
Intrest7
Last Price1.23Nov 12, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest41
Strike
310
310
Last Price38.3Nov 13, 2025
Change
-0%
Bid39.2
Ask42.1
volume0
Intrest15
Last Price0.75Oct 24, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid50.1
Ask52.4
volume0
Intrest0
Last Price27.52Jul 21, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid60.1
Ask62.8
volume0
Intrest0
Last Price1.05Oct 22, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest19
Strike
340
340
Last Price20.1Jul 23, 2025
Change
-0%
Bid69.5
Ask72.8
volume0
Intrest0
Last Price17.51Jul 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest126
Strike
350
350
Last Price76.9Nov 13, 2025
Change
-0%
Bid79.6
Ask83
volume0
Intrest5
Last Price3Jul 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
360
360
Last Price85.3Nov 07, 2025
Change
-0%
Bid89
Ask92.6
volume0
Intrest2
Last Price3Apr 08, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid99.5
Ask103
volume0
Intrest0
Last Price4.71Mar 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid109.6
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid119.6
Ask122.4
volume0
Intrest0
Last Price0.25Jul 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest13
Strike
400
400
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0
Last Price2.6Sep 12, 2024
Change
-0%
Bid-
Ask3.4
volume0
Intrest17
Strike
410
410
Last Price-
Change
-
Bid139.6
Ask142.3
volume0
Intrest0
Last Price5.9Nov 20, 2024
Change
-0%
Bid-
Ask3.4
volume0
Intrest38
Strike
420
420
Last Price-
Change
-
Bid148.8
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid159
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid169
Ask173
volume0
Intrest0
Last Price0.21May 27, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest51
Strike
450
450
Last Price-
Change
-
Bid179
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid188.8
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid198.8
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid208.8
Ask213
volume0
Intrest0