Reliance Inc Cadena de Opciones

RSNYSE

$437.18

4.391.01%

Últ. Act.: Oct 28, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 11:00 a. m., hace 7 días

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Reliance Options

View Reliance (RS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.67

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

185.0560.0

185.0

560.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid250.5

Ask255.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid245.5

Ask250.1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid240.5

Ask245.1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid235.5

Ask240.1

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid225.5

Ask230.1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid215.5

Ask220.1

volume0

Intrest0

Strike

220

Last Price1.6May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid205.6

Ask210.2

volume0

Intrest0

Strike

230

Last Price1.35Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price176.7Oct 22, 2026

Change

-0%

Bid195.5

Ask200.2

volume0

Intrest2

Strike

240

Last Price2.8May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid185.5

Ask190.3

volume0

Intrest0

Strike

250

Last Price2.8May 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid175.6

Ask180.5

volume0

Intrest0

Strike

260

Last Price2.85Jun 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid165.5

Ask170.4

volume0

Intrest0

Strike

270

Last Price3.4Jun 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid155.5

Ask160.4

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid145.6

Ask150.5

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid135.8

Ask140.5

volume0

Intrest0

Strike

300

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid126

Ask130.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid116

Ask120.5

volume0

Intrest0

Strike

320

Last Price3.1Oct 06, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest3

Last Price56May 14, 2026

Change

-0%

Bid106

Ask110.5

volume0

Intrest1

Strike

330

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price54May 26, 2026

Change

-0%

Bid96

Ask100.6

volume0

Intrest1

Strike

340

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest15

Last Price-

Change

Bid86

Ask90.7

volume0

Intrest0

Strike

350

Last Price0.82Oct 26, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest16

Last Price47.47Oct 12, 2026

Change

-0%

Bid76.5

Ask80.8

volume0

Intrest3

Strike

360

Last Price2.21Oct 19, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest4

Last Price42.4Oct 14, 2026

Change

-0%

Bid66.5

Ask70.9

volume0

Intrest6

Strike

370

Last Price1.62Oct 26, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest6

Last Price25.5Oct 01, 2026

Change

-0%

Bid58

Ask60.7

volume0

Intrest0

Strike

380

Last Price1.51Oct 27, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest33

Last Price19.9Oct 07, 2026

Change

-0%

Bid48.5

Ask51

volume0

Intrest1

Strike

390

Last Price5.3Oct 21, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest2

Last Price22.94Oct 26, 2026

Change

-0%

Bid39

Ask41.9

volume0

Intrest13

Strike

400

Last Price5.7Oct 22, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest362

Last Price27.23Oct 22, 2026

Change

-0%

Bid30.3

Ask32.9

volume0

Intrest28

Strike

410

Last Price3.2Oct 28, 2026

Change

4.759.49%

Bid1

Ask4.4

volume1

Intrest109

Last Price19Oct 28, 2026

Change

3.2520.63%

Bid21.8

Ask24.9

volume2

Intrest7

Strike

420

Last Price13.55Oct 21, 2026

Change

-0%

Bid2.9

Ask6.1

volume0

Intrest5

Last Price10.5Oct 23, 2026

Change

-0%

Bid14.2

Ask17.6

volume0

Intrest9

Strike

430

Last Price-

Change

Bid6

Ask8.7

volume0

Intrest0

Last Price7.3Oct 27, 2026

Change

-0%

Bid8.7

Ask12.2

volume0

Intrest33

Strike

440

Last Price-

Change

Bid10

Ask14

volume0

Intrest0

Last Price5.29Sep 02, 2026

Change

-0%

Bid3.5

Ask7

volume0

Intrest4

Strike

450

Last Price48Oct 13, 2026

Change

-0%

Bid16.2

Ask18.8

volume0

Intrest1

Last Price2.49Oct 26, 2026

Change

-0%

Bid0.6

Ask5

volume0

Intrest4

Strike

460

Last Price-

Change

Bid24

Ask27.4

volume0

Intrest0

Last Price1.29Oct 26, 2026

Change

-0%

Bid0.05

Ask4.1

volume0

Intrest2

Strike

470

Last Price-

Change

Bid31.6

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

480

Last Price-

Change

Bid40.8

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

490

Last Price-

Change

Bid50.4

Ask55

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest3

Strike

500

Last Price-

Change

Bid60.3

Ask65

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

510

Last Price94Oct 22, 2026

Change

-0%

Bid70.3

Ask75

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

520

Last Price-

Change

Bid80.3

Ask85

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

530

Last Price114Oct 22, 2026

Change

-0%

Bid90.3

Ask95

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

540

Last Price-

Change

Bid100.3

Ask105

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

560

Last Price144Oct 22, 2026

Change

-0%

Bid120.3

Ask125

volume0

Intrest0

Opciones Actividad de opciones inusual

Reliance Options

View Reliance (RS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.67

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

185.0560.0

185.0

560.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid250.5

Ask255.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid245.5

Ask250.1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid240.5

Ask245.1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid235.5

Ask240.1

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid225.5

Ask230.1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid215.5

Ask220.1

volume0

Intrest0

Strike

220

Last Price1.6May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid205.6

Ask210.2

volume0

Intrest0

Strike

230

Last Price1.35Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price176.7Oct 22, 2026

Change

-0%

Bid195.5

Ask200.2

volume0

Intrest2

Strike

240

Last Price2.8May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid185.5

Ask190.3

volume0

Intrest0

Strike

250

Last Price2.8May 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid175.6

Ask180.5

volume0

Intrest0

Strike

260

Last Price2.85Jun 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid165.5

Ask170.4

volume0

Intrest0

Strike

270

Last Price3.4Jun 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid155.5

Ask160.4

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid145.6

Ask150.5

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid135.8

Ask140.5

volume0

Intrest0

Strike

300

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid126

Ask130.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid116

Ask120.5

volume0

Intrest0

Strike

320

Last Price3.1Oct 06, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest3

Last Price56May 14, 2026

Change

-0%

Bid106

Ask110.5

volume0

Intrest1

Strike

330

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price54May 26, 2026

Change

-0%

Bid96

Ask100.6

volume0

Intrest1

Strike

340

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest15

Last Price-

Change

Bid86

Ask90.7

volume0

Intrest0

Strike

350

Last Price0.82Oct 26, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest16

Last Price47.47Oct 12, 2026

Change

-0%

Bid76.5

Ask80.8

volume0

Intrest3

Strike

360

Last Price2.21Oct 19, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest4

Last Price42.4Oct 14, 2026

Change

-0%

Bid66.5

Ask70.9

volume0

Intrest6

Strike

370

Last Price1.62Oct 26, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest6

Last Price25.5Oct 01, 2026

Change

-0%

Bid58

Ask60.7

volume0

Intrest0

Strike

380

Last Price1.51Oct 27, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest33

Last Price19.9Oct 07, 2026

Change

-0%

Bid48.5

Ask51

volume0

Intrest1

Strike

390

Last Price5.3Oct 21, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest2

Last Price22.94Oct 26, 2026

Change

-0%

Bid39

Ask41.9

volume0

Intrest13

Strike

400

Last Price5.7Oct 22, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest362

Last Price27.23Oct 22, 2026

Change

-0%

Bid30.3

Ask32.9

volume0

Intrest28

Strike

410

Last Price3.2Oct 28, 2026

Change

4.759.49%

Bid1

Ask4.4

volume1

Intrest109

Last Price19Oct 28, 2026

Change

3.2520.63%

Bid21.8

Ask24.9

volume2

Intrest7

Strike

420

Last Price13.55Oct 21, 2026

Change

-0%

Bid2.9

Ask6.1

volume0

Intrest5

Last Price10.5Oct 23, 2026

Change

-0%

Bid14.2

Ask17.6

volume0

Intrest9

Strike

430

Last Price-

Change

Bid6

Ask8.7

volume0

Intrest0

Last Price7.3Oct 27, 2026

Change

-0%

Bid8.7

Ask12.2

volume0

Intrest33

Strike

440

Last Price-

Change

Bid10

Ask14

volume0

Intrest0

Last Price5.29Sep 02, 2026

Change

-0%

Bid3.5

Ask7

volume0

Intrest4

Strike

450

Last Price48Oct 13, 2026

Change

-0%

Bid16.2

Ask18.8

volume0

Intrest1

Last Price2.49Oct 26, 2026

Change

-0%

Bid0.6

Ask5

volume0

Intrest4

Strike

460

Last Price-

Change

Bid24

Ask27.4

volume0

Intrest0

Last Price1.29Oct 26, 2026

Change

-0%

Bid0.05

Ask4.1

volume0

Intrest2

Strike

470

Last Price-

Change

Bid31.6

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

480

Last Price-

Change

Bid40.8

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

490

Last Price-

Change

Bid50.4

Ask55

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest3

Strike

500

Last Price-

Change

Bid60.3

Ask65

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

510

Last Price94Oct 22, 2026

Change

-0%

Bid70.3

Ask75

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

520

Last Price-

Change

Bid80.3

Ask85

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

530

Last Price114Oct 22, 2026

Change

-0%

Bid90.3

Ask95

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

540

Last Price-

Change

Bid100.3

Ask105

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

560

Last Price144Oct 22, 2026

Change

-0%

Bid120.3

Ask125

volume0

Intrest0

Reliance Inc Cadena de Opciones

Reliance Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Reliance Options