$309.97
-2.95-0.94%
al cierre: -
$309.97
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask136.6
volume0
Intrest0
Strike
175
175
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid128.6
Ask131.7
volume0
Intrest0
Strike
180
180
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid122.6
Ask127.1
volume0
Intrest0
Strike
185
185
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price-
Change
-
Bid117.6
Ask122.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.6
volume0
Intrest0
Strike
195
195
Last Price0.12Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask101.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Strike
230
230
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price57.86Oct 24, 2024
Change
00%
Bid68
Ask71.6
volume0
Intrest1
Strike
240
240
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Strike
250
250
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid48.6
Ask51.3
volume0
Intrest0
Strike
260
260
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price41.7Nov 14, 2024
Change
13.324.18%
Bid38.1
Ask41.7
volume1
Intrest3
Strike
270
270
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Last Price37.5Nov 13, 2024
Change
00%
Bid28.2
Ask31.3
volume0
Intrest16
Strike
280
280
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price31Nov 06, 2024
Change
00%
Bid18.7
Ask21.5
volume0
Intrest105
Strike
290
290
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price10Nov 14, 2024
Change
14.5259.22%
Bid8.5
Ask11.6
volume1
Intrest25
Strike
300
300
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price2.75Nov 14, 2024
Change
6.7571.05%
Bid0.65
Ask4.7
volume6
Intrest232
Strike
310
310
Last Price0.8Nov 13, 2024
Change
00%
Bid1.85
Ask3.9
volume0
Intrest2
Last Price2.85Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest81
Strike
320
320
Last Price6Nov 07, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest103
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
330
330
Last Price46.29Oct 25, 2024
Change
00%
Bid19
Ask21.5
volume0
Intrest0
Last Price0.52Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
340
340
Last Price56.32Oct 25, 2024
Change
00%
Bid28.7
Ask31.4
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Strike
350
350
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59.1
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.1
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77.9
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.7
Ask111.8
volume0
Intrest0