$145.04
al cierre: Oct 20 EDT
$145.04
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Regal Rexnord (NYSE:RRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regal Rexnord a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regal Rexnord..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.5
Ask57.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price29.2Sep 12, 2025
Change
-0%
Bid29.6
Ask32.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.53Oct 17, 2025
Change
-0%
Bid24.6
Ask27.3
volume0
Intrest4
Strike
115
115
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price21.1Oct 17, 2025
Change
-0%
Bid19.6
Ask22.3
volume0
Intrest2
Strike
120
120
Last Price2.35Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.5Oct 15, 2025
Change
-0%
Bid14.5
Ask17
volume0
Intrest2
Strike
125
125
Last Price0.8Oct 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest50
Last Price14.2Oct 15, 2025
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest4
Strike
130
130
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price11.2Oct 16, 2025
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest1
Strike
135
135
Last Price2.17Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest137
Last Price7.6Oct 16, 2025
Change
-0%
Bid0.25
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price0.42Oct 17, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Last Price2Oct 14, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest103
Strike
145
145
Last Price4.65Oct 17, 2025
Change
-0%
Bid3
Ask5.2
volume0
Intrest5
Last Price0.69Oct 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest53
Strike
150
150
Last Price9.03Oct 17, 2025
Change
-0%
Bid8.3
Ask10.5
volume0
Intrest4
Last Price2.5Oct 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1423
Strike
155
155
Last Price12.4Sep 02, 2025
Change
-0%
Bid12.7
Ask15
volume0
Intrest2
Last Price0.64Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest400
Strike
160
160
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.86Sep 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest825
Strike
165
165
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price1.6Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Last Price0.4Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.8
Ask45.5
volume0
Intrest0
Last Price0.65Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0
Last Price0.5Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask55.5
volume0
Intrest0