$156.48
0.300.19%
al cierre: Sep 28, 5:00 PM EST
$156.48
N/A
After hour: 4:00 PM EST
Regal Rexnord Corp Cadena de Opciones
RRXNYSE
Dividendo: La fecha límite del dividendo es mañana
Regal Rexnord Options
View Regal Rexnord (RRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
105
105
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
110
110
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price42.5Sep 11, 2026
Change
-0%
Bid34.6
Ask38.3
volume0
Intrest2
Strike
120
120
Last Price0.66Sep 25, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
125
125
Last Price0.25Sep 28, 2026
Change
0.5468.35%
Bid-
Ask0.6
volume5
Intrest12
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
130
130
Last Price0.9Sep 21, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest99
Last Price24.6Sep 10, 2026
Change
-0%
Bid20.2
Ask23.9
volume0
Intrest1
Strike
135
135
Last Price0.55Sep 28, 2026
Change
1.1467.46%
Bid-
Ask1.5
volume30
Intrest49
Last Price11Sep 18, 2026
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest2
Strike
140
140
Last Price1.1Sep 28, 2026
Change
-0%
Bid-
Ask2
volume31
Intrest813
Last Price12.2Sep 17, 2026
Change
-0%
Bid11.3
Ask15
volume0
Intrest6
Strike
145
145
Last Price2.2Sep 28, 2026
Change
0.2713.99%
Bid0.4
Ask3.7
volume1
Intrest42
Last Price9.4Sep 28, 2026
Change
3.0247.34%
Bid7.7
Ask10.7
volume5
Intrest23
Strike
150
150
Last Price3.42Sep 25, 2026
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest25
Last Price5.15Sep 28, 2026
Change
0.47.21%
Bid5.3
Ask8.4
volume25
Intrest43
Strike
155
155
Last Price11.93Sep 18, 2026
Change
-0%
Bid3.8
Ask7.1
volume0
Intrest21
Last Price3.36Sep 28, 2026
Change
1.0646.09%
Bid2.4
Ask5.1
volume6
Intrest95
Strike
160
160
Last Price6.67Sep 11, 2026
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest21
Last Price2.97Sep 28, 2026
Change
0.072.41%
Bid1.95
Ask4.5
volume22
Intrest71
Strike
165
165
Last Price11.14Sep 28, 2026
Change
8.4143.02%
Bid10.1
Ask13.1
volume1
Intrest5
Last Price1.8Sep 28, 2026
Change
0.169.76%
Bid1.2
Ask2.95
volume4
Intrest60
Strike
170
170
Last Price20.74Sep 21, 2026
Change
-0%
Bid13.8
Ask17.3
volume0
Intrest10
Last Price1Sep 25, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest125
Strike
175
175
Last Price23.35Sep 16, 2026
Change
-0%
Bid18
Ask21.6
volume0
Intrest6
Last Price0.63Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest89
Strike
180
180
Last Price25.4Sep 10, 2026
Change
-0%
Bid22.7
Ask26.3
volume0
Intrest1
Last Price0.51Sep 22, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest246
Strike
185
185
Last Price38.9Sep 18, 2026
Change
-0%
Bid28
Ask31.1
volume0
Intrest2
Last Price0.4Sep 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest28
Strike
190
190
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Last Price1.69Sep 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92
Ask95.6
volume0
Intrest0