$98.39
1.751.81%
al cierre: -
$98.39
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Regal Rexnord (NYSE:RRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regal Rexnord a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regal Rexnord..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.35
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.7
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
80
80
Last Price1.3Apr 09, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest100
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
85
85
Last Price5.4Apr 09, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest6
Last Price12.4Apr 15, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest3
Strike
90
90
Last Price7.07Apr 11, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest2
Last Price8.3Apr 11, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest2
Strike
95
95
Last Price6.5Apr 16, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest102
Last Price5.3Apr 16, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest11
Strike
100
100
Last Price7Apr 17, 2025
Change
1.618.6%
Bid6.4
Ask8.1
volume1
Intrest3
Last Price4.8Apr 11, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest3
Strike
105
105
Last Price11.23Apr 16, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest73
Last Price2.54Apr 16, 2025
Change
00%
Bid1.9
Ask2.9
volume0
Intrest1732
Strike
110
110
Last Price15.5Apr 08, 2025
Change
00%
Bid13.1
Ask14.2
volume0
Intrest84
Last Price1.5Apr 15, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest3
Strike
115
115
Last Price7.8Mar 31, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest3
Last Price2.5Apr 04, 2025
Change
00%
Bid0.6
Ask2.2
volume0
Intrest700
Strike
120
120
Last Price21.9Apr 14, 2025
Change
00%
Bid21.1
Ask23.5
volume0
Intrest7
Last Price1.25Apr 07, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest1
Strike
125
125
Last Price19.22Apr 09, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest29
Last Price0.45Apr 16, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1731
Strike
130
130
Last Price16.4Mar 14, 2025
Change
00%
Bid30.3
Ask33.3
volume0
Intrest10
Last Price0.8Apr 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest10
Strike
135
135
Last Price16.12Apr 02, 2025
Change
00%
Bid34.8
Ask38.1
volume0
Intrest10
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
140
140
Last Price12.2Feb 20, 2025
Change
00%
Bid39.8
Ask43.4
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
145
145
Last Price15.1Feb 21, 2025
Change
00%
Bid44.4
Ask48.4
volume0
Intrest0
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Last Price32.7Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Last Price12.9Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid64.4
Ask68.4
volume0
Intrest0
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
170
170
Last Price18.7Dec 13, 2024
Change
00%
Bid69.6
Ask73.4
volume0
Intrest0
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0
Last Price20.9Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price24.3Dec 13, 2024
Change
00%
Bid79.4
Ask83.4
volume0
Intrest0
Last Price13.8Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid89.4
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price27.17Nov 22, 2024
Change
00%
Bid94.4
Ask98.4
volume0
Intrest0
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid99.4
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid109.6
Ask113.4
volume0
Intrest0
Last Price4.3Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid119.4
Ask123.4
volume0
Intrest0
Last Price5Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid129.4
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid139.4
Ask143.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
250
250
Last Price-
Change
-
Bid150
Ask153.2
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid159.4
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid169.4
Ask173.4
volume0
Intrest0