$137.69
-3.98-2.81%
al cierre: -
$137.69
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Regal Rexnord (NYSE:RRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regal Rexnord a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regal Rexnord..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Strike
75
75
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
85
85
Last Price0.81May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Strike
90
90
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price36.25May 15, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest4
Strike
105
105
Last Price1.9May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price19May 06, 2025
Change
00%
Bid25.8
Ask30
volume0
Intrest3
Strike
110
110
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price17.2May 07, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest10
Strike
115
115
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price22.17May 16, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest8
Strike
120
120
Last Price1.45May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price15.65Jun 13, 2025
Change
1.79.8%
Bid12.1
Ask13.8
volume1
Intrest33
Strike
125
125
Last Price0.2Jun 12, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest7
Last Price13.48May 15, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest222
Strike
130
130
Last Price0.25Jun 11, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest18
Last Price6.32May 29, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest15
Strike
135
135
Last Price2Jun 06, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest5
Last Price4.35Jun 12, 2025
Change
00%
Bid0.95
Ask2.4
volume0
Intrest28
Strike
140
140
Last Price3.55Jun 13, 2025
Change
0.256.58%
Bid2.65
Ask5
volume2
Intrest219
Last Price1.25Jun 13, 2025
Change
0.6935.57%
Bid0.2
Ask1.1
volume1
Intrest69
Strike
145
145
Last Price5.9May 13, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest101
Last Price1.25Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest975
Strike
150
150
Last Price10.7May 19, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest2
Last Price1.75May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price1.13May 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0