$139.04
-3.83-2.68%
al cierre: -
$139.04
00.00%
After hour: 4:02 PM EDT
Comments
Loading...
Regal Rexnord (NYSE:RRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regal Rexnord a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regal Rexnord..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask61.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
90
90
Last Price1.11Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
95
95
Last Price1.3Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Strike
105
105
Last Price3.9Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Strike
110
110
Last Price1.87Aug 15, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
120
120
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest120
Last Price39.5Aug 16, 2024
Change
00%
Bid12.6
Ask17.3
volume0
Intrest12
Strike
125
125
Last Price0.92Jan 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
130
130
Last Price1.1Feb 03, 2025
Change
00%
Bid1.1
Ask1.9
volume0
Intrest210
Last Price7.85Feb 07, 2025
Change
8.0550.63%
Bid5.5
Ask7.4
volume2
Intrest8
Strike
135
135
Last Price1.06Feb 06, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest3
Last Price4.65Feb 07, 2025
Change
6.7559.21%
Bid2.5
Ask4.6
volume2
Intrest4
Strike
140
140
Last Price4.4Feb 07, 2025
Change
2.26105.61%
Bid4.2
Ask5.5
volume100
Intrest1300
Last Price2Feb 07, 2025
Change
30.5393.85%
Bid1.4
Ask2.15
volume1
Intrest1
Strike
145
145
Last Price3.74Feb 06, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest315
Last Price1.1Feb 07, 2025
Change
3.777.08%
Bid0.45
Ask1.3
volume9
Intrest11
Strike
150
150
Last Price11.2Feb 07, 2025
Change
6.67147.24%
Bid10.9
Ask12.6
volume100
Intrest260
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Strike
155
155
Last Price12Feb 06, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest68
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Strike
160
160
Last Price9Feb 05, 2025
Change
00%
Bid19.4
Ask22.9
volume0
Intrest352
Last Price0.2Feb 07, 2025
Change
0.8180.2%
Bid-
Ask0.7
volume1
Intrest27
Strike
165
165
Last Price12Sep 20, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest0
Last Price1.18Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
170
170
Last Price10.1Jan 30, 2025
Change
00%
Bid30
Ask32.6
volume0
Intrest0
Last Price0.62Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
175
175
Last Price15.6Jan 22, 2025
Change
00%
Bid33.9
Ask38.5
volume0
Intrest2
Last Price1.85Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
180
180
Last Price14.5Nov 26, 2024
Change
00%
Bid38.8
Ask43.4
volume0
Intrest0
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
185
185
Last Price22.6Sep 20, 2024
Change
00%
Bid43.7
Ask48.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest237
Strike
190
190
Last Price-
Change
-
Bid48.9
Ask53.5
volume0
Intrest0
Last Price8.3Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0
Last Price0.9Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid58.8
Ask63.5
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
210
210
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price2.45Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
220
220
Last Price67Sep 06, 2024
Change
00%
Bid78.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.7
Ask93.4
volume0
Intrest0
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price87Sep 06, 2024
Change
00%
Bid98.7
Ask103.4
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
250
250
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest0
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid118.7
Ask123.3
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid128.6
Ask133.4
volume0
Intrest0