$134.38
-0.62-0.46%
al cierre: -
$134.38
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Regal Rexnord (NYSE:RRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regal Rexnord a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regal Rexnord..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.6
Ask82.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask66.8
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid58.7
Ask61.8
volume0
Intrest0
Strike
75
75
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid53.7
Ask56.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
85
85
Last Price0.81May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
90
90
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.25May 15, 2025
Change
00%
Bid28.5
Ask32.8
volume0
Intrest4
Strike
105
105
Last Price1.9May 06, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest6
Last Price19May 06, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest3
Strike
110
110
Last Price0.4May 21, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest11
Last Price17.2May 07, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest10
Strike
115
115
Last Price0.6May 21, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest13
Last Price22.17May 16, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest8
Strike
120
120
Last Price1.45May 22, 2025
Change
3.6271.4%
Bid0.5
Ask2.1
volume1
Intrest1
Last Price17.6May 16, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid1.4
Ask2.95
volume0
Intrest0
Last Price13.48May 15, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest222
Strike
130
130
Last Price3.2May 22, 2025
Change
00%
Bid3
Ask4.1
volume7
Intrest6
Last Price9.83May 16, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest20
Strike
135
135
Last Price3.1May 19, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest4
Last Price7.59May 19, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest27
Strike
140
140
Last Price4.2May 12, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest218
Last Price2.15May 21, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest70
Strike
145
145
Last Price5.9May 13, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest101
Last Price1.2May 21, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest973
Strike
150
150
Last Price10.7May 19, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest2
Last Price1.75May 15, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price1.13May 16, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.8May 12, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0