$165.85
-3.64-2.15%
al cierre: Aug 20, 5:00 PM EST
$164.28
-1.57-0.95%
After hour: 5:19 PM EST
Regal Rexnord Corp Cadena de Opciones
RRXNYSE
Regal Rexnord Options
View Regal Rexnord (RRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
13.07
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price142.5Jul 09, 2026
Change
-0%
Bid89.1
Ask92.4
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price147.4Jun 30, 2026
Change
-0%
Bid84.1
Ask87.6
volume0
Intrest1
Strike
80
80
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price107.7Aug 05, 2026
Change
-0%
Bid79.1
Ask82.6
volume0
Intrest1
Strike
85
85
Last Price1Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price137.5Jun 30, 2026
Change
-0%
Bid74.1
Ask77.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest1
Strike
95
95
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price89.8Aug 05, 2026
Change
-0%
Bid64.1
Ask67.8
volume0
Intrest3
Strike
100
100
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.8Jul 10, 2026
Change
-0%
Bid53.8
Ask57.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
115
115
Last Price3Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest6
Strike
120
120
Last Price1.7May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
125
125
Last Price0.64Jun 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price84.7May 07, 2026
Change
-0%
Bid33.8
Ask37.7
volume0
Intrest4
Strike
130
130
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price84.39May 07, 2026
Change
-0%
Bid29.1
Ask32.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price66.8Jun 05, 2026
Change
-0%
Bid24.1
Ask27.3
volume0
Intrest33
Strike
140
140
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price62Jun 05, 2026
Change
-0%
Bid19.1
Ask22.3
volume0
Intrest4
Strike
145
145
Last Price0.7Jul 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price39Aug 05, 2026
Change
-0%
Bid14.1
Ask17.3
volume0
Intrest3
Strike
150
150
Last Price0.93Jul 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest1
Strike
155
155
Last Price0.98Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest101
Last Price59.97Jun 29, 2026
Change
-0%
Bid4.6
Ask7.6
volume0
Intrest20
Strike
160
160
Last Price0.4Aug 20, 2026
Change
0.1831.03%
Bid-
Ask1.2
volume1
Intrest28
Last Price10.05Aug 17, 2026
Change
-0%
Bid1.2
Ask3.8
volume0
Intrest32
Strike
165
165
Last Price1.47Aug 20, 2026
Change
0.3834.86%
Bid0.05
Ask3.7
volume2
Intrest426
Last Price2.1Aug 20, 2026
Change
0.622.22%
Bid-
Ask2.55
volume1
Intrest68
Strike
170
170
Last Price4.8Aug 20, 2026
Change
1.754.84%
Bid3.6
Ask6.2
volume21
Intrest141
Last Price1.61Aug 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Strike
175
175
Last Price9.72Aug 20, 2026
Change
2.9242.94%
Bid7.8
Ask10.4
volume2
Intrest1431
Last Price1.95Aug 13, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest26
Strike
180
180
Last Price14.31Aug 20, 2026
Change
6.8792.34%
Bid12.7
Ask16
volume3
Intrest152
Last Price0.1Aug 20, 2026
Change
0.6887.18%
Bid-
Ask0.3
volume3
Intrest10
Strike
185
185
Last Price18.11Aug 20, 2026
Change
5.8848.08%
Bid18.4
Ask20.9
volume536
Intrest591
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest63
Strike
190
190
Last Price23.1Aug 20, 2026
Change
6.1536.28%
Bid22.7
Ask26
volume203
Intrest133
Last Price1.95Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
195
195
Last Price28Aug 20, 2026
Change
2.6710.54%
Bid27.8
Ask31
volume34
Intrest23
Last Price1.75Aug 06, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest179
Strike
200
200
Last Price30.22Aug 18, 2026
Change
-0%
Bid32.7
Ask36
volume0
Intrest1
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Strike
210
210
Last Price43.12Aug 20, 2026
Change
9.3727.76%
Bid43.4
Ask45.8
volume302
Intrest201
Last Price0.55Aug 20, 2026
Change
0.35175%
Bid-
Ask0.35
volume26
Intrest403
Strike
220
220
Last Price36.47Aug 06, 2026
Change
-0%
Bid53.4
Ask56
volume0
Intrest0
Last Price0.39Aug 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest313
Strike
230
230
Last Price35Jul 29, 2026
Change
-0%
Bid63.4
Ask66
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
240
240
Last Price48.4Aug 05, 2026
Change
-0%
Bid72.7
Ask76
volume0
Intrest0
Last Price0.68Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest548
Strike
250
250
Last Price-
Change
-
Bid82.7
Ask86
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
260
260
Last Price38.4Jun 25, 2026
Change
-0%
Bid92.7
Ask96
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
270
270
Last Price46.18Jun 25, 2026
Change
-0%
Bid102.7
Ask106
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest375
Strike
280
280
Last Price-
Change
-
Bid112.7
Ask116
volume0
Intrest0
Last Price0.85Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
290
290
Last Price-
Change
-
Bid122.7
Ask126
volume0
Intrest0
Last Price3.34Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Strike
300
300
Last Price-
Change
-
Bid132.7
Ask136
volume0
Intrest0
Last Price1.6Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price99.5Jun 04, 2026
Change
-0%
Bid142.7
Ask146
volume0
Intrest0
Last Price1.65Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid152.7
Ask156
volume0
Intrest0
Last Price1.75Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
330
330
Last Price129.5May 15, 2026
Change
-0%
Bid162.7
Ask166
volume0
Intrest0
Last Price1.05Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
340
340
Last Price112Jul 02, 2026
Change
-0%
Bid172.7
Ask176
volume0
Intrest0