$49.37
1.302.70%
al cierre: -
$49.37
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Red Rock Resorts (NASDAQ:RRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Rock Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Rock Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest675
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
35
35
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest51
Last Price4.2Apr 25, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest0
Strike
40
40
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price5May 29, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest383
Strike
44
44
Last Price0.22May 27, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest33
Last Price2.7May 23, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest3
Strike
45
45
Last Price1May 13, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest0
Last Price2.1May 27, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest379
Strike
49
49
Last Price4.68May 21, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest1
Last Price0.94May 29, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest75
Strike
50
50
Last Price2May 29, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest1
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest100
Strike
54
54
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
59
59
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0