Comments
Loading...

Red Rock Resorts

RRRNASDAQ
Logotipo presentado por Benzinga Data
$44.40
0.240.54%
al cierre: -
$44.40
0.000.00%
After hour: May 9, 4:00 PM EDT

Red Rock Resorts (NASDAQ:RRR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Red Rock Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Rock Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price21.84May 09, 2025
Change
-
Bid19.9
Ask22.2
volume2
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Last Price9May 05, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest18
Strike
35
35
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest553
Last Price4.6May 08, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest30
Strike
40
40
Last Price0.41May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest202
Last Price0.65May 09, 2025
Change
0.1518.75%
Bid0.6
Ask0.7
volume50
Intrest150
Strike
45
45
Last Price1.4May 09, 2025
Change
0.216.67%
Bid1.15
Ask1.3
volume3
Intrest11
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.2
volume50
Intrest319
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0