$54.75
-1.15-2.06%
al cierre: Sep 14, 5:00 PM EST
$54.75
N/A
After hour: 4:00 PM EST
Red Rock Resorts Inc Cadena de Opciones
RRRNASDAQ
Dividendo: La fecha límite del dividendo era dentro de 2 horas
Red Rock Resorts Options
View Red Rock Resorts (RRR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.63
P/C Ratio (OI)
3.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
50
50
Last Price0.06Sep 14, 2026
Change
0.0960%
Bid-
Ask0.1
volume17
Intrest101
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Strike
55
55
Last Price1.25Sep 11, 2026
Change
-0%
Bid0.1
Ask1.6
volume0
Intrest107
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
60
60
Last Price3.58Sep 08, 2026
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest25
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price3.1Aug 04, 2026
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0