$62.17
0.761.24%
al cierre: Jan 21, 4:00 PM EST
$62.17
N/A
After hour: 4:00 PM EST
Comments
Loading...
Red Rock Resorts (NASDAQ:RRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Rock Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Rock Resorts..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.24Jan 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
50
50
Last Price0.47Jan 20, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
55
55
Last Price0.75Jan 09, 2026
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest2
Last Price5.1Dec 23, 2025
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest1
Strike
60
60
Last Price1.5Jan 16, 2026
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest59
Last Price1.5Jan 20, 2026
Change
-0%
Bid1.35
Ask1.65
volume0
Intrest141
Strike
65
65
Last Price3.44Jan 16, 2026
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest59
Last Price0.44Jan 21, 2026
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0