Comments
Loading...

Red Rock Resorts

RRRNASDAQ
Logotipo presentado por Benzinga Data
$44.47
-2.54-5.40%
al cierre: -
$44.40
-0.07-0.16%
After hour: 4:00 PM EDT

Red Rock Resorts (NASDAQ:RRR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Red Rock Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Rock Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price3.2Mar 06, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest5
Strike
45
45
Last Price1.55Mar 10, 2025
Change
0.7593.75%
Bid1.5
Ask1.9
volume1
Intrest690
Last Price0.3Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest59
Strike
50
50
Last Price1.87Feb 28, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest26
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0