Comments
Loading...

Red Rock Resorts

RRRNASDAQ
Logotipo presentado por Benzinga Data
$56.13
-1.19-2.08%
al cierre: -
$56.13
0.000.00%
After hour: 4:00 PM EDT

Red Rock Resorts (NASDAQ:RRR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Red Rock Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Rock Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
21.574.0
21.5
74.0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
34
34
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest432
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price0.9Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest7
Strike
39
39
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price7.4May 12, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price6.41Jun 04, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest382
Strike
44
44
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest224
Last Price5.3Jun 02, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest4
Strike
45
45
Last Price0.8Jun 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price6.2Jul 09, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest347
Strike
49
49
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price5.54Jul 10, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest167
Strike
50
50
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Last Price2.21Jul 11, 2025
Change
0.249.8%
Bid2.15
Ask2.6
volume10
Intrest276
Strike
54
54
Last Price0.55Jul 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Last Price1.46Jul 11, 2025
Change
1.0441.6%
Bid1.2
Ask1.95
volume20
Intrest155
Strike
55
55
Last Price2.05Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.23Jul 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest367
Strike
59
59
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
60
60
Last Price10.13Feb 25, 2025
Change
00%
Bid2.35
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0