$50.10
-0.74-1.46%
al cierre: -
$50.10
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Red Rock Resorts (NASDAQ:RRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Red Rock Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Rock Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
34
34
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask17.9
volume0
Intrest0
Strike
35
35
Last Price1.05Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest65
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
40
40
Last Price1.45Aug 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest72
Last Price10.75Sep 16, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest3
Strike
44
44
Last Price0.25Nov 07, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest203
Last Price15Jul 23, 2024
Change
00%
Bid3.6
Ask7.6
volume0
Intrest0
Strike
45
45
Last Price0.35Nov 14, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest24
Last Price2.9Nov 14, 2024
Change
00%
Bid2.35
Ask2.6
volume0
Intrest9
Strike
49
49
Last Price1.29Nov 18, 2024
Change
0.128.51%
Bid0.1
Ask1.3
volume5
Intrest1219
Last Price1.75Nov 18, 2024
Change
0.314.63%
Bid1.75
Ask1.95
volume17
Intrest7
Strike
50
50
Last Price1.42Nov 15, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest61
Last Price1.45Nov 11, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest15
Strike
54
54
Last Price2.7Nov 13, 2024
Change
00%
Bid2.05
Ask4.9
volume0
Intrest421
Last Price0.35Nov 18, 2024
Change
0.346.15%
Bid0.3
Ask0.4
volume2
Intrest12
Strike
55
55
Last Price3.4Oct 29, 2024
Change
00%
Bid2.9
Ask7.3
volume0
Intrest7
Last Price0.15Nov 18, 2024
Change
0.576.92%
Bid-
Ask0.4
volume3
Intrest243
Strike
59
59
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest5
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
60
60
Last Price4.3Jul 23, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest25
Last Price2.09Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
64
64
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price1.13Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest61
Strike
65
65
Last Price9.8Feb 09, 2024
Change
00%
Bid12.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price10.5Apr 15, 2024
Change
00%
Bid16.5
Ask21.2
volume0
Intrest0
Last Price0.72Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.7Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
74
74
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price0.8Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
84
84
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0