$40.12
0.000.00%
Pre-comercialización: May 16, 4:00 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.03Jan 17, 2025
Change
00%
Bid24.1
Ask26.5
volume0
Intrest8
Strike
15
15
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Apr 09, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.95Mar 06, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price14.3Mar 04, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.4Dec 27, 2024
Change
00%
Bid15.3
Ask18.3
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price14.8May 15, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest2
Strike
25
25
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
26
26
Last Price0.37Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price5.6Apr 09, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest4
Strike
27
27
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price8Nov 12, 2024
Change
00%
Bid11.5
Ask12.7
volume0
Intrest1
Strike
28
28
Last Price2.2Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price10.5May 12, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest7
Strike
29
29
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Last Price4.7Apr 25, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest13
Strike
30
30
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest468
Last Price3.9Apr 08, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest84
Strike
31
31
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price7.6May 13, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest10
Strike
32
32
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest653
Last Price7.62May 14, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest24
Strike
33
33
Last Price0.2May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest891
Last Price6.4May 13, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest17
Strike
34
34
Last Price0.21May 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest495
Last Price5.72May 16, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest282
Strike
35
35
Last Price0.3May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest633
Last Price4.8May 16, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest145
Strike
36
36
Last Price0.45May 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest496
Last Price3.6May 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest373
Strike
37
37
Last Price0.51May 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest151
Last Price2.85May 16, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest495
Strike
38
38
Last Price0.75May 16, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest958
Last Price2.37May 16, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest12
Strike
39
39
Last Price1May 16, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest460
Last Price1.8May 16, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest3769
Strike
40
40
Last Price1.65May 15, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest531
Last Price1.2May 16, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest102
Strike
41
41
Last Price1.8May 16, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest110
Last Price1May 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest65
Strike
42
42
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Last Price0.55May 16, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest258
Strike
43
43
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.56May 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.23May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3169
Strike
45
45
Last Price5.3May 16, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest20
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1018
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask15.6
volume0
Intrest0