$41.21
0.300.73%
al cierre: -
$41.21
0.001200.00%
After hour: Jun 27, 4:13 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
33
33
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest101
Last Price4.7Jun 04, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest92
Strike
34
34
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price8.2Jun 20, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest44
Strike
35
35
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price6.2Jun 16, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest2
Strike
36
36
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price4.1Jun 27, 2025
Change
0.510.87%
Bid4.2
Ask4.9
volume22
Intrest208
Strike
37
37
Last Price0.2Jun 24, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest42
Last Price3.4Jun 27, 2025
Change
0.144.29%
Bid3.1
Ask3.9
volume2
Intrest2828
Strike
38
38
Last Price0.35Jun 26, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest884
Last Price2.6Jun 27, 2025
Change
0.13.7%
Bid2.3
Ask2.9
volume62
Intrest1153
Strike
39
39
Last Price0.55Jun 26, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest413
Last Price1.9Jun 27, 2025
Change
0.5221.49%
Bid1.6
Ask2.15
volume1
Intrest915
Strike
40
40
Last Price0.75Jun 27, 2025
Change
0.1516.67%
Bid0.6
Ask1.15
volume3
Intrest262
Last Price1.37Jun 27, 2025
Change
0.129.6%
Bid1.3
Ask1.5
volume2
Intrest120
Strike
41
41
Last Price1.3Jun 26, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest228
Last Price0.91Jun 27, 2025
Change
0.067.06%
Bid0.85
Ask1.1
volume7
Intrest146
Strike
42
42
Last Price1.75Jun 25, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest173
Last Price0.51Jun 26, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest135
Strike
43
43
Last Price2.1Jun 25, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest146
Last Price0.3Jun 27, 2025
Change
0.1533.33%
Bid0.3
Ask0.65
volume11
Intrest101
Strike
44
44
Last Price2.66Jun 24, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest128
Last Price0.15Jun 27, 2025
Change
0.1346.43%
Bid0.15
Ask0.45
volume24
Intrest132
Strike
45
45
Last Price3.1Jun 20, 2025
Change
00%
Bid3
Ask4
volume0
Intrest8
Last Price0.13Jun 27, 2025
Change
0.0423.53%
Bid0.1
Ask0.15
volume2
Intrest304
Strike
46
46
Last Price4.2Jun 24, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest1
Last Price0.06Jun 27, 2025
Change
0.1470%
Bid0.05
Ask0.15
volume2
Intrest43
Strike
47
47
Last Price4.45Jun 20, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
48
48
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.65Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0