$36.76
0.531.46%
al cierre: Jul 17, 5:00 PM EST
$36.76
N/A
After hour: Jul 17, 4:02 PM EST
Range Resources Corp Cadena de Opciones
RRCNYSE
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
32
32
Last Price0.3Jul 16, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
33
33
Last Price0.52Jul 14, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
34
34
Last Price0.75Jul 15, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest1
Last Price2.47Jul 13, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest103
Strike
35
35
Last Price1Jul 13, 2026
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest7
Last Price2.1Jul 17, 2026
Change
0.210.53%
Bid1.8
Ask2.35
volume10
Intrest120
Strike
36
36
Last Price1.5Jul 16, 2026
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest16
Last Price1.51Jul 17, 2026
Change
0.139.42%
Bid1.5
Ask1.8
volume8
Intrest82
Strike
37
37
Last Price2.35Jul 13, 2026
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest17
Last Price1.15Jul 17, 2026
Change
0.054.55%
Bid1.1
Ask1.3
volume10
Intrest461
Strike
38
38
Last Price2.42Jul 09, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest6
Last Price0.81Jul 17, 2026
Change
0.114.08%
Bid0.65
Ask1.1
volume30
Intrest649
Strike
39
39
Last Price4.28Jul 10, 2026
Change
-0%
Bid2.85
Ask3.5
volume0
Intrest16
Last Price0.6Jul 17, 2026
Change
0.0917.65%
Bid0.4
Ask1
volume14
Intrest997
Strike
40
40
Last Price5.13Jul 10, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest1
Last Price0.41Jul 17, 2026
Change
0.0617.14%
Bid0.05
Ask0.8
volume5
Intrest105
Strike
41
41
Last Price4.71Jul 17, 2026
Change
0.9324.6%
Bid4.3
Ask5
volume3
Intrest5
Last Price0.25Jul 14, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest65
Strike
42
42
Last Price5.95Jul 16, 2026
Change
-0%
Bid5.3
Ask6
volume0
Intrest22
Last Price0.23Jul 17, 2026
Change
0.0635.29%
Bid0.1
Ask0.4
volume25
Intrest32
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0