$35.05
0.000.00%
Pre-comercialización: 4:03 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.3Aug 05, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest85
Strike
30
30
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price2.35Aug 06, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest14
Strike
33
33
Last Price0.13Aug 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price1.27Aug 05, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest173
Strike
34
34
Last Price0.25Aug 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest350
Last Price0.95Aug 06, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest303
Strike
35
35
Last Price0.71Aug 06, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest135
Last Price0.55Aug 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest153
Strike
36
36
Last Price1.65Aug 04, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest256
Last Price0.15Aug 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest347
Strike
37
37
Last Price1.55Aug 01, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest230
Last Price0.1Aug 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest145
Strike
38
38
Last Price2.71Aug 04, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest71
Last Price0.25Jul 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest268
Strike
39
39
Last Price3.25Jul 24, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest66
Last Price0.18Jul 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Strike
40
40
Last Price5.25Aug 05, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest112
Last Price0.12Jul 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
41
41
Last Price5.8Jul 23, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest384
Last Price0.15Jul 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1190
Strike
42
42
Last Price3.95Jul 03, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.13Jul 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
43
43
Last Price4.77Jul 03, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.32Aug 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest117
Strike
44
44
Last Price9.1Aug 04, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest1
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
45
45
Last Price4.45Jun 30, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.37Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
46
46
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price0.13Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
47
47
Last Price5.95Jun 26, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Last Price0.15Jul 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0
Last Price0.41Jul 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest0
Last Price0.38Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask20.6
volume0
Intrest0