$35.59
-0.69-1.90%
al cierre: -
$35.59
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.1Jun 21, 2024
Change
00%
Bid15.1
Ask16.3
volume0
Intrest13
Strike
20
20
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.25Nov 26, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.37Aug 13, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
23
23
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
24
24
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price11.6Nov 25, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest412
Strike
25
25
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Last Price4.8Nov 04, 2024
Change
00%
Bid9.5
Ask10.9
volume0
Intrest1
Strike
26
26
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price3.8Aug 28, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest33
Strike
27
27
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price7.71Nov 22, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest10
Strike
28
28
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Last Price6.34Nov 20, 2024
Change
00%
Bid5.6
Ask8.6
volume0
Intrest51
Strike
29
29
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Last Price6.52Nov 26, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest296
Strike
30
30
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Last Price4.41Nov 20, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest153
Strike
31
31
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest340
Last Price4.3Nov 27, 2024
Change
0.428.9%
Bid3.7
Ask4.2
volume9
Intrest154
Strike
32
32
Last Price0.12Nov 27, 2024
Change
00%
Bid0.1
Ask0.2
volume13
Intrest284
Last Price3.3Nov 26, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest406
Strike
33
33
Last Price0.31Nov 27, 2024
Change
0.0940.91%
Bid0.25
Ask0.75
volume25
Intrest485
Last Price2.3Nov 27, 2024
Change
0.259.8%
Bid2.1
Ask2.25
volume15
Intrest711
Strike
34
34
Last Price0.51Nov 27, 2024
Change
0.1645.71%
Bid0.45
Ask0.55
volume1
Intrest112
Last Price1.5Nov 27, 2024
Change
0.316.67%
Bid1.35
Ask1.55
volume10
Intrest586
Strike
35
35
Last Price0.8Nov 27, 2024
Change
0.2545.45%
Bid0.75
Ask0.85
volume54
Intrest205
Last Price1Nov 27, 2024
Change
0.428.57%
Bid0.95
Ask1.05
volume60
Intrest481
Strike
36
36
Last Price1.05Nov 27, 2024
Change
0.097.89%
Bid1.2
Ask1.4
volume18
Intrest280
Last Price0.65Nov 27, 2024
Change
0.3232.99%
Bid0.5
Ask0.65
volume1
Intrest324
Strike
37
37
Last Price1.4Nov 25, 2024
Change
00%
Bid1.05
Ask2.75
volume0
Intrest79
Last Price0.4Nov 27, 2024
Change
0.233.33%
Bid0.3
Ask0.45
volume6
Intrest553
Strike
38
38
Last Price9.1Sep 12, 2024
Change
00%
Bid1.9
Ask2.8
volume0
Intrest20
Last Price0.35Nov 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest69
Strike
39
39
Last Price5.6Jul 05, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest348
Strike
40
40
Last Price4.6Jun 12, 2024
Change
00%
Bid3.4
Ask6.8
volume0
Intrest18
Last Price0.14Sep 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest199
Strike
41
41
Last Price5.4Jun 03, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest6
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
42
42
Last Price6.5Jun 07, 2024
Change
00%
Bid5.6
Ask8.6
volume0
Intrest4
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest352
Strike
43
43
Last Price7.1Jun 03, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.3Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
45
45
Last Price8.8Jun 10, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1218
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Last Price0.45Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid18.9
Ask20.9
volume0
Intrest0