Comments
Loading...
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
30
30
Last Price0.9Apr 07, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest12
Last Price9.5Apr 02, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest4
Strike
31
31
Last Price1.12Apr 04, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest47
Last Price2.72Apr 07, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest1
Strike
32
32
Last Price1.5Apr 04, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest121
Last Price2.05Apr 04, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest34
Strike
33
33
Last Price1.4Apr 07, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest66
Last Price1.74Apr 07, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest8
Strike
34
34
Last Price1.75Apr 07, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest496
Last Price1Apr 04, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest48
Strike
35
35
Last Price2.7Apr 04, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest868
Last Price0.9Apr 04, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest308
Strike
36
36
Last Price3.44Apr 07, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest76
Last Price0.65Apr 07, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest129
Strike
37
37
Last Price3.4Apr 04, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest491
Last Price0.35Apr 04, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest133
Strike
38
38
Last Price5.04Apr 07, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest155
Last Price0.27Apr 07, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest275
Strike
39
39
Last Price5.5Apr 04, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest164
Last Price0.23Apr 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest413
Strike
40
40
Last Price5.9Apr 04, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest216
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1886
Strike
41
41
Last Price1.7Apr 01, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest98
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest342
Strike
42
42
Last Price3.8Apr 03, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest2
Last Price0.35Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest99
Strike
43
43
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest153
Strike
44
44
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
46
46
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
47
47
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0