$38.48
-1.09-2.75%
al cierre: -
$38.00
-0.48-1.25%
After hour: 6:56 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
31
31
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price5.3Feb 06, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest22
Strike
32
32
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price7.9Jan 23, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest2
Strike
33
33
Last Price0.05Feb 12, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume579
Intrest873
Last Price5.5Feb 12, 2025
Change
2.228.57%
Bid4.1
Ask4.7
volume9
Intrest24
Strike
34
34
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price4.8Feb 10, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest301
Strike
35
35
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Last Price3.51Feb 12, 2025
Change
1.76100.57%
Bid0.6
Ask2.75
volume4
Intrest33
Strike
36
36
Last Price0.09Feb 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest700
Last Price1.65Feb 12, 2025
Change
1.344.07%
Bid1.4
Ask1.9
volume4
Intrest310
Strike
37
37
Last Price0.35Feb 12, 2025
Change
0.23191.67%
Bid0.25
Ask0.4
volume622
Intrest272
Last Price2Feb 11, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest729
Strike
38
38
Last Price0.53Feb 12, 2025
Change
0.28112%
Bid0.5
Ask0.65
volume11
Intrest522
Last Price0.9Feb 12, 2025
Change
0.3829.69%
Bid0.5
Ask0.65
volume55
Intrest119
Strike
39
39
Last Price0.56Feb 11, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest487
Last Price0.25Feb 12, 2025
Change
0.461.54%
Bid0.2
Ask0.3
volume213
Intrest1018
Strike
40
40
Last Price2.9Feb 04, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest227
Last Price0.38Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest501
Strike
41
41
Last Price1.75Feb 11, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest123
Last Price0.17Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
42
42
Last Price2.21Jan 23, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest10
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest616
Strike
43
43
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
44
44
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume1
Intrest99
Strike
45
45
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest112
Strike
46
46
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0