$38.23
0.210.55%
al cierre: -
$38.23
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.3
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Strike
29
29
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price5.83Oct 15, 2025
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest10
Strike
31
31
Last Price0.17Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price4.1Nov 03, 2025
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest1
Strike
32
32
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest996
Last Price3.8Oct 22, 2025
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest1
Strike
33
33
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest527
Last Price2.1Oct 31, 2025
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest2
Strike
34
34
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest365
Last Price3.19Nov 10, 2025
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest178
Strike
35
35
Last Price0.14Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest219
Last Price2.55Nov 13, 2025
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest160
Strike
36
36
Last Price0.09Nov 14, 2025
Change
0.1155%
Bid0.1
Ask0.25
volume5
Intrest225
Last Price1.95Nov 12, 2025
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest662
Strike
37
37
Last Price0.28Nov 14, 2025
Change
0.0720%
Bid0.2
Ask0.3
volume37
Intrest130
Last Price0.9Nov 14, 2025
Change
0.2521.74%
Bid0.75
Ask0.95
volume16
Intrest545
Strike
38
38
Last Price0.6Nov 14, 2025
Change
0.057.69%
Bid0.5
Ask0.7
volume28
Intrest63
Last Price0.5Nov 14, 2025
Change
-0%
Bid0.35
Ask0.5
volume51
Intrest507
Strike
39
39
Last Price1.25Nov 14, 2025
Change
0.3538.89%
Bid1.05
Ask1.25
volume2
Intrest45
Last Price0.2Nov 14, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume87
Intrest3916
Strike
40
40
Last Price2Nov 12, 2025
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest18
Last Price0.08Nov 14, 2025
Change
0.1768%
Bid0.05
Ask0.15
volume100
Intrest2932
Strike
41
41
Last Price3.3Oct 02, 2025
Change
-0%
Bid1.95
Ask3.6
volume0
Intrest12
Last Price0.27Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest381
Strike
42
42
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest311
Strike
43
43
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.18Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
50
50
Last Price11Oct 08, 2025
Change
-0%
Bid11.5
Ask12.2
volume0
Intrest0