$41.64
0.090.22%
al cierre: Aug 27, 5:00 PM EST
$41.63
-0.01-0.02%
After hour: 4:46 PM EST
Range Resources Corp Cadena de Opciones
RRCNYSE
Range Resources Options
View Range Resources (RRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.5Aug 14, 2026
Change
-0%
Bid15.7
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
27
27
Last Price0.34May 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
28
28
Last Price0.15May 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Strike
29
29
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.7Apr 10, 2026
Change
-0%
Bid10.8
Ask12.2
volume0
Intrest3
Strike
30
30
Last Price0.23Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Strike
31
31
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
32
32
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest256
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
33
33
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price6.2Jul 29, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest16
Strike
34
34
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest134
Last Price5.35Aug 19, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest47
Strike
35
35
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest87
Last Price5.5Aug 21, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest157
Strike
36
36
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Last Price5.23Aug 26, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest303
Strike
37
37
Last Price0.15Aug 27, 2026
Change
0.0525%
Bid0.1
Ask0.25
volume1
Intrest58
Last Price3.7Aug 26, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest441
Strike
38
38
Last Price0.17Aug 26, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest9428
Last Price3.09Aug 27, 2026
Change
0.6225.1%
Bid2.7
Ask3.4
volume62
Intrest103
Strike
39
39
Last Price0.31Aug 26, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest87
Last Price2.3Aug 26, 2026
Change
-0%
Bid1.6
Ask2.6
volume0
Intrest414
Strike
40
40
Last Price0.5Aug 26, 2026
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest494
Last Price1.9Aug 26, 2026
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest248
Strike
41
41
Last Price1.26Aug 24, 2026
Change
-0%
Bid0.65
Ask1.25
volume0
Intrest355
Last Price0.88Aug 27, 2026
Change
0.6743.23%
Bid0.75
Ask1.25
volume6
Intrest3407
Strike
42
42
Last Price2.45Aug 19, 2026
Change
-0%
Bid1
Ask2
volume0
Intrest485
Last Price0.9Aug 26, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest1003
Strike
43
43
Last Price2.85Aug 21, 2026
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest33
Last Price0.25Aug 27, 2026
Change
0.1232.43%
Bid0.15
Ask0.5
volume9
Intrest11686
Strike
45
45
Last Price4.32Aug 25, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest106
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest729
Strike
50
50
Last Price8Apr 01, 2026
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3852
Strike
55
55
Last Price17.42Jun 15, 2026
Change
-0%
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest76
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
70
70
Last Price-
Change
-
Bid27.2
Ask29.3
volume0
Intrest0