$37.62
0.120.32%
al cierre: -
$37.62
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Range Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Range Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
29
29
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price5.83Oct 15, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest10
Strike
31
31
Last Price0.18Oct 22, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
32
32
Last Price0.37Oct 22, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest44
Last Price3.8Oct 22, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest1
Strike
33
33
Last Price0.28Oct 24, 2025
Change
0.0515.15%
Bid0.25
Ask0.4
volume24
Intrest547
Last Price3.62Oct 16, 2025
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest2
Strike
34
34
Last Price0.43Oct 24, 2025
Change
0.0714%
Bid0.35
Ask0.6
volume18
Intrest215
Last Price3Oct 21, 2025
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest48
Strike
35
35
Last Price0.7Oct 24, 2025
Change
-0%
Bid0.15
Ask0.85
volume2
Intrest112
Last Price2.4Oct 23, 2025
Change
-0%
Bid1.8
Ask2.85
volume0
Intrest92
Strike
36
36
Last Price0.93Oct 24, 2025
Change
0.022.11%
Bid0.85
Ask1.1
volume6
Intrest104
Last Price2.03Oct 24, 2025
Change
0.865.04%
Bid1.9
Ask2.2
volume1
Intrest585
Strike
37
37
Last Price1.38Oct 24, 2025
Change
0.074.83%
Bid1.2
Ask1.5
volume8
Intrest102
Last Price1.55Oct 24, 2025
Change
0.053.33%
Bid1.4
Ask1.65
volume2
Intrest487
Strike
38
38
Last Price2.44Oct 20, 2025
Change
-0%
Bid1.7
Ask2
volume0
Intrest20
Last Price1.15Oct 24, 2025
Change
0.1515%
Bid0.95
Ask1.3
volume11
Intrest285
Strike
39
39
Last Price2.85Oct 15, 2025
Change
-0%
Bid2.25
Ask2.55
volume0
Intrest29
Last Price0.75Oct 24, 2025
Change
0.1516.67%
Bid0.7
Ask0.85
volume14
Intrest771
Strike
40
40
Last Price4.82Oct 17, 2025
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest18
Last Price0.57Oct 24, 2025
Change
-0%
Bid0.45
Ask0.75
volume1
Intrest2838
Strike
41
41
Last Price3.3Oct 02, 2025
Change
-0%
Bid2.85
Ask4.1
volume0
Intrest12
Last Price0.5Oct 24, 2025
Change
0.125%
Bid0.3
Ask0.6
volume184
Intrest210
Strike
42
42
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.33Oct 24, 2025
Change
0.012.94%
Bid0.2
Ask0.45
volume101
Intrest328
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.18Oct 22, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest42
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.17Oct 21, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest64
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
50
50
Last Price11Oct 08, 2025
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest0