Royalty Pharma Options
View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid24
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.27Oct 14, 2026
Bid7
Ask11.3
volume0
Intrest1
Last Price0.25Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest69
Last Price5Sep 23, 2026
Bid4.5
Ask8.8
volume0
Intrest2
Last Price0.65Oct 16, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price2.85Oct 14, 2026
Bid2.05
Ask6.9
volume0
Intrest3
Last Price1.98Oct 08, 2026
Last Price2.6Oct 16, 2026
Bid1.7
Ask3.2
volume0
Intrest7
Last Price1.5Oct 16, 2026
Last Price0.9Oct 19, 2026
Bid0.1
Ask2.2
volume0
Intrest4
Last Price-
Bid1.65
Ask4.1
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.7
volume0
Intrest223
Last Price-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid6.2
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.1
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.1
Ask26
volume0
Intrest0
