$34.02
0.902.72%
al cierre: -
$34.02
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Royalty Pharma (NASDAQ:RPRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royalty Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royalty Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.1May 16, 2025
Change
0.967.31%
Bid12.1
Ask16.5
volume3
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price3.2May 05, 2025
Change
00%
Bid1.6
Ask6.4
volume0
Intrest0
Strike
30
30
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price1.24May 16, 2025
Change
1.06588.89%
Bid0.75
Ask4.7
volume3
Intrest77
Strike
32.5
32.5
Last Price0.48May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price0.06May 16, 2025
Change
0.0120%
Bid-
Ask0.2
volume2
Intrest37
Strike
35
35
Last Price2.78May 16, 2025
Change
0.186.92%
Bid0.1
Ask4.9
volume6
Intrest9
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
37.5
37.5
Last Price3.3May 15, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0