Royalty Pharma PLC Cadena de Opciones

RPRXNASDAQ

Trade with Public

Trade with Public

$62.22

1.953.24%

Últ. Act.: Oct 20, 3:33 PM

$61.02

0.751.24%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Royalty Pharma Options

View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.085.0

35.0

85.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid25

Ask29.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask27.4

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask25

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask22.5

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask19.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask17.4

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask14.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price6.27Oct 14, 2026

Change

-0%

Bid7.5

Ask11.8

volume0

Intrest1

Strike

52.5

52.5

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest69

Last Price5Sep 23, 2026

Change

-0%

Bid5

Ask9.8

volume0

Intrest2

Strike

55

55

Last Price0.65Oct 16, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Last Price2.85Oct 14, 2026

Change

-0%

Bid3

Ask7.4

volume0

Intrest3

Strike

57.5

57.5

Last Price1.98Oct 08, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest5

Last Price3.2Oct 20, 2026

Change

0.623.08%

Bid2.65

Ask4.4

volume1

Intrest7

Strike

60

60

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Last Price1.55Oct 20, 2026

Change

0.6572.22%

Bid1

Ask4.8

volume1

Intrest4

Strike

62.5

62.5

Last Price-

Change

-

Bid1.25

Ask4.1

volume0

Intrest0

Last Price0.93Oct 20, 2026

Change

0.63210%

Bid0.9

Ask1.3

volume3

Intrest223

Strike

65

65

Last Price-

Change

-

Bid1.65

Ask6

volume0

Intrest0

Last Price0.37Oct 20, 2026

Change

-

Bid0.05

Ask0.6

volume2

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid3.5

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid5.5

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid10.5

Ask14.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid15.5

Ask20.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid20.5

Ask25.4

volume0

Intrest0