$62.19
0.781.27%
Últ. Act.: Sep 1, 9:30 AM
Royalty Pharma PLC Cadena de Opciones
RPRXNASDAQ
Royalty Pharma Options
View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11Aug 19, 2026
Change
-0%
Bid9.5
Ask14.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.5Aug 17, 2026
Change
-0%
Bid4.5
Ask9.3
volume0
Intrest0
Strike
55
55
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price5.3Aug 21, 2026
Change
-0%
Bid2.7
Ask7.5
volume0
Intrest9
Strike
57.5
57.5
Last Price0.7Aug 21, 2026
Change
-0%
Bid0.15
Ask2.2
volume0
Intrest6
Last Price2.52Sep 01, 2026
Change
0.031.2%
Bid1.95
Ask3.4
volume53
Intrest83
Strike
60
60
Last Price0.32Sep 01, 2026
Change
0.9374.4%
Bid-
Ask1.5
volume53
Intrest645
Last Price1.5Sep 01, 2026
Change
0.010.67%
Bid0.5
Ask2.5
volume1
Intrest130
Strike
62.5
62.5
Last Price2.22Aug 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price0.55Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1011
Strike
65
65
Last Price-
Change
-
Bid1
Ask5.7
volume0
Intrest0
Last Price1.15Aug 27, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0