Comments
Loading...

Royalty Pharma

RPRXNASDAQ
Logotipo presentado por Benzinga Data
$36.32
0.010000.03%
al cierre: -
$36.32
0.000.00%
After hour: Aug 22, 4:32 PM EDT

Royalty Pharma (NASDAQ:RPRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Royalty Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royalty Pharma..

In The Money
Rango de ejercicio
20.055.0
20.0
55.0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.33Jul 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
30
30
Last Price3.8Jul 30, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price4Aug 13, 2025
Change
-0%
Bid2.4
Ask6.5
volume0
Intrest103
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.55Aug 20, 2025
Change
-0%
Bid0.45
Ask4.9
volume0
Intrest276
Strike
35
35
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price0.43Aug 22, 2025
Change
0.0714%
Bid-
Ask1
volume2
Intrest22
Strike
37.5
37.5
Last Price1.37Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest602
Last Price0.08Aug 22, 2025
Change
0.0360%
Bid-
Ask0.3
volume3
Intrest589
Strike
40
40
Last Price3.5Aug 15, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0