$58.21
-0.08-0.14%
al cierre: Sep 24, 5:00 PM EST
$58.27
-0.02-0.03%
Premercado: 6:04 AM EST
Royalty Pharma PLC Cadena de Opciones
RPRXNASDAQ
Royalty Pharma Options
View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.3Apr 09, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price17.5May 28, 2026
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price20.17Sep 08, 2026
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 17, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price6.6Apr 07, 2026
Change
-
Bid13.7
Ask18.5
volume0
Intrest1
Strike
42.5
42.5
Last Price2.43Sep 03, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest7
Last Price8Jun 25, 2026
Change
-
Bid8.8
Ask13.5
volume0
Intrest5
Strike
47.5
47.5
Last Price0.25Aug 28, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest5
Last Price8.9Sep 15, 2026
Change
-
Bid6.3
Ask11
volume0
Intrest5
Strike
50
50
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price6.7Aug 14, 2026
Change
-
Bid3.8
Ask8.5
volume0
Intrest12
Strike
52.5
52.5
Last Price0.55Aug 24, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest6
Last Price3.83Sep 25, 2026
Change
-
Bid3.1
Ask4.5
volume0
Intrest569
Strike
55
55
Last Price0.5Sep 11, 2026
Change
-
Bid0.15
Ask1.55
volume0
Intrest19
Last Price5.2Aug 20, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest102
Strike
57.5
57.5
Last Price0.9Sep 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest16
Last Price1.13Sep 24, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest204
Strike
60
60
Last Price2.85Sep 18, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest13
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest369
Strike
62.5
62.5
Last Price4.27Sep 15, 2026
Change
-
Bid2
Ask6.8
volume0
Intrest3
Last Price0.15Sep 22, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest276
Strike
65
65
Last Price6.1Sep 14, 2026
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price2.45Sep 04, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest5
Strike
67.5
67.5
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask3
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0