$36.35
0.481.34%
Pre-comercialización: Jun 27, 6:17 PM EDT
Comments
Loading...
Royalty Pharma (NASDAQ:RPRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royalty Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royalty Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price17Apr 16, 2025
Change
00%
Bid18.5
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price15.5Jun 27, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price8.18Jan 23, 2025
Change
00%
Bid11
Ask15.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest61
Last Price10.78Jun 27, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest398
Strike
25
25
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price6.65Jun 06, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest80
Strike
27.5
27.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest739
Last Price6.19Jun 26, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest1396
Strike
30
30
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1213
Last Price3.2Jun 27, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest5294
Strike
32.5
32.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Last Price1.01Jun 27, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest2861
Strike
35
35
Last Price0.5Jun 27, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest80
Last Price0.18Jun 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest776
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
40
40
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0