$135.25
-0.74-0.54%
al cierre: -
$135.25
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
RPM Intl (NYSE:RPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RPM Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RPM Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask41.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37Nov 12, 2024
Change
00%
Bid33.8
Ask36.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0
Strike
115
115
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
120
120
Last Price0.36Nov 11, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest0
Last Price10.97Nov 07, 2024
Change
00%
Bid10.4
Ask11.8
volume0
Intrest3
Strike
125
125
Last Price0.6Nov 13, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest16
Last Price6.4Nov 06, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest2
Strike
130
130
Last Price1.1Nov 12, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest5
Last Price3.9Nov 15, 2024
Change
0.9319.25%
Bid3
Ask3.9
volume1
Intrest23
Strike
135
135
Last Price2.25Nov 14, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest4
Last Price1.7Nov 15, 2024
Change
0.179.09%
Bid1.5
Ask1.75
volume1
Intrest40
Strike
140
140
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.65Nov 15, 2024
Change
00%
Bid0.55
Ask0.75
volume1
Intrest10
Strike
145
145
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price0.42Oct 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest79
Strike
150
150
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0