$40.71
-0.96-2.30%
al cierre: -
$40.71
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rapid7 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rapid7..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price0.36Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price10.3Oct 09, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest13
Strike
30
30
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price5.5Nov 08, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest71
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4112
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.08Nov 14, 2024
Change
0.7942.25%
Bid0.75
Ask1.4
volume9
Intrest2365
Strike
40
40
Last Price0.35Nov 14, 2024
Change
0.1794.44%
Bid0.2
Ask0.55
volume1
Intrest852
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price0.55Nov 14, 2024
Change
00%
Bid0.6
Ask0.85
volume2
Intrest23
Last Price0.25Nov 14, 2024
Change
0.3155.36%
Bid0.05
Ask0.3
volume40
Intrest13
Strike
42
42
Last Price0.65Nov 13, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest18
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
43
43
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Strike
44
44
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask1.55
volume1
Intrest2676
Strike
45
45
Last Price3.3Nov 07, 2024
Change
00%
Bid3.8
Ask5.1
volume0
Intrest78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest284
Strike
50
50
Last Price12.4May 24, 2024
Change
00%
Bid7.3
Ask10.7
volume0
Intrest1
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
65
65
Last Price19.7Apr 23, 2024
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Last Price0.05Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Strike
80
80
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0