$38.98
-0.1-0.26%
al cierre: -
$38.98
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rapid7 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rapid7..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price18.92Jul 10, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest3
Strike
20
20
Last Price0.32Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2335
Last Price15.9Oct 14, 2024
Change
00%
Bid13.2
Ask16
volume0
Intrest2
Strike
25
25
Last Price0.74Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price12.5Nov 06, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest3
Strike
30
30
Last Price0.51Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest153
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 10, 2025
Change
-
Bid-
Ask1.1
volume2
Intrest0
Last Price9Dec 05, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest17
Strike
35
35
Last Price0.1Jan 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest164
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Strike
36
36
Last Price0.25Dec 31, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest166
Last Price-
Change
-
Bid1.55
Ask4.3
volume0
Intrest0
Strike
37
37
Last Price0.35Jan 06, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest25
Last Price6.12Dec 04, 2024
Change
00%
Bid0.35
Ask3.6
volume0
Intrest1
Strike
38
38
Last Price0.8Jan 08, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest166
Last Price1.8Jan 03, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest16
Strike
39
39
Last Price1.05Jan 10, 2025
Change
0.322.22%
Bid0.75
Ask1.65
volume2
Intrest57
Last Price0.65Jan 08, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest296
Strike
40
40
Last Price1.65Jan 07, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest591
Last Price0.66Jan 07, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest104
Strike
41
41
Last Price2.65Jan 07, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest45
Last Price0.25Jan 10, 2025
Change
0.3558.33%
Bid0.1
Ask1
volume6
Intrest284
Strike
42
42
Last Price3.3Dec 20, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest238
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
43
43
Last Price4.6Jan 08, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest231
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest426
Strike
44
44
Last Price3.7Dec 09, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest4
Last Price0.31Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1531
Strike
45
45
Last Price3.9Nov 26, 2024
Change
00%
Bid5.1
Ask7.3
volume0
Intrest187
Last Price0.55Dec 20, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest30
Strike
46
46
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Strike
47
47
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest274
Strike
48
48
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
0.0550%
Bid0.05
Ask1
volume7
Intrest245
Strike
50
50
Last Price11.05Jul 16, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest82
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1724
Strike
55
55
Last Price16.1May 09, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Last Price1.05Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest223
Strike
60
60
Last Price24.1May 31, 2024
Change
00%
Bid19.4
Ask23
volume0
Intrest7
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest574
Strike
65
65
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2723
Strike
70
70
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
85
85
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0