$23.89
-0.48-1.97%
al cierre: -
$23.89
-0.48-1.97%
Comments
Loading...
Rapid7 (NASDAQ:RPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rapid7 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rapid7..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
19
19
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price4.05Jun 03, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest1
Strike
20
20
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Strike
21
21
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price2.15Jul 01, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest15
Strike
22
22
Last Price0.22Jul 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest73
Last Price1.35Jul 02, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest11
Strike
23
23
Last Price0.41Jul 07, 2025
Change
0.0617.14%
Bid0.35
Ask0.5
volume1
Intrest106
Last Price0.95Jul 07, 2025
Change
0.3558.33%
Bid0.7
Ask1.3
volume14
Intrest111
Strike
24
24
Last Price0.85Jul 07, 2025
Change
0.088.6%
Bid0.85
Ask1.55
volume3
Intrest29
Last Price0.41Jul 07, 2025
Change
0.2638.81%
Bid0.2
Ask0.8
volume12
Intrest162
Strike
25
25
Last Price1.32Jul 07, 2025
Change
-
Bid1.15
Ask1.8
volume1
Intrest0
Last Price0.31Jun 25, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest18
Strike
26
26
Last Price-
Change
-
Bid2
Ask2.45
volume0
Intrest0
Last Price0.25Jul 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3060
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0