$14.87
0.674.68%
Última actualización: Nov 25, 11:55 AM
Comments
Loading...
Rapid7 (NASDAQ:RPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rapid7 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rapid7..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.25Nov 07, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
14
14
Last Price0.25Nov 21, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest177
Last Price0.16Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
15
15
Last Price1.26Nov 21, 2025
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest306
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest73
Strike
16
16
Last Price2.32Nov 20, 2025
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest80
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest144
Strike
17
17
Last Price3.43Nov 21, 2025
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest176
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
18
18
Last Price3.9Nov 11, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest2
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest238
Strike
19
19
Last Price1.42Oct 22, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest81
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1423
Strike
20
20
Last Price5.8Nov 11, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest22
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest299
Strike
21
21
Last Price7.32Nov 21, 2025
Change
-0%
Bid6.6
Ask8
volume0
Intrest12
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest116
Strike
22
22
Last Price3.4Sep 10, 2025
Change
-0%
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1215
Strike
23
23
Last Price4.54Oct 01, 2025
Change
-0%
Bid8.6
Ask10
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
24
24
Last Price5.4Oct 02, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest118
Strike
25
25
Last Price5.94Sep 25, 2025
Change
-0%
Bid10.5
Ask12
volume0
Intrest68
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6047
Strike
26
26
Last Price6.2Sep 19, 2025
Change
-0%
Bid11.5
Ask13
volume0
Intrest1
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
27
27
Last Price12.5Nov 06, 2025
Change
-0%
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
28
28
Last Price14.2Nov 21, 2025
Change
-0%
Bid13.1
Ask14.8
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest94
Strike
29
29
Last Price6.8May 02, 2025
Change
-0%
Bid14.5
Ask15.3
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest42
Strike
30
30
Last Price2.25Feb 19, 2025
Change
-0%
Bid15.5
Ask16.5
volume0
Intrest0
Last Price1.2Jul 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest159
Strike
31
31
Last Price6.1Apr 02, 2025
Change
-0%
Bid16.5
Ask18.1
volume0
Intrest0
Last Price0.95Jul 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Strike
33
33
Last Price7.5Apr 02, 2025
Change
-0%
Bid18.5
Ask20.1
volume0
Intrest9
Last Price0.65Jun 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest77
Strike
34
34
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0
Last Price0.5Jul 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest71
Strike
35
35
Last Price16.5Aug 08, 2025
Change
-0%
Bid20.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid21.5
Ask23.1
volume0
Intrest0
Last Price2Feb 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid22.5
Ask24.1
volume0
Intrest0
Last Price0.74May 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid25.5
Ask26.5
volume0
Intrest0
Last Price0.35May 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid27.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid30.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid32.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid35.5
Ask37.1
volume0
Intrest0