$27.99
1.204.48%
al cierre: -
$27.99
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Rapid7 (NASDAQ:RPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rapid7 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rapid7..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask3.7
volume0
Intrest0
Strike
26
26
Last Price0.2Mar 12, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest2
Last Price0.95Mar 13, 2025
Change
00%
Bid0.9
Ask2.55
volume0
Intrest15
Strike
27
27
Last Price0.75Mar 13, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid0.35
Ask0.85
volume0
Intrest0
Strike
28
28
Last Price0.95Mar 14, 2025
Change
0.1518.75%
Bid0.35
Ask1.7
volume5
Intrest1
Last Price0.26Mar 14, 2025
Change
0.0413.33%
Bid0.1
Ask1.35
volume2
Intrest294
Strike
29
29
Last Price1.3Mar 03, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest1
Last Price0.15Mar 14, 2025
Change
0.257.14%
Bid0.1
Ask0.3
volume2
Intrest145
Strike
30
30
Last Price2.45Mar 14, 2025
Change
0.072.78%
Bid1.85
Ask2.85
volume4
Intrest54
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest600
Strike
31
31
Last Price2.3Feb 28, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest19
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
32
32
Last Price4.09Mar 03, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest14
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest178
Strike
33
33
Last Price5.7Mar 14, 2025
Change
0.7916.09%
Bid4.7
Ask7.2
volume2
Intrest220
Last Price0.01Mar 14, 2025
Change
0.3497.14%
Bid-
Ask1
volume1
Intrest61
Strike
34
34
Last Price6.6Mar 14, 2025
Change
0.020.3%
Bid5.6
Ask7.3
volume3
Intrest9
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Strike
35
35
Last Price7.63Mar 14, 2025
Change
0.131.73%
Bid6.6
Ask8.8
volume9
Intrest30
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
36
36
Last Price7.37Mar 06, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest19
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
37
37
Last Price9.35Mar 12, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest21
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
38
38
Last Price2.75Feb 12, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest12
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
39
39
Last Price10.5Mar 03, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
40
40
Last Price11.7Mar 07, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest5
Last Price0.31Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
41
41
Last Price4.4Feb 07, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest7
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
42
42
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price1.25Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
43
43
Last Price4.3Dec 18, 2024
Change
00%
Bid14.6
Ask17.1
volume0
Intrest5
Last Price0.57Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
44
44
Last Price6.8Feb 10, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
45
45
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
46
46
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price2.68Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
48
48
Last Price9.1Jan 21, 2025
Change
00%
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid20.5
Ask22.6
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
50
50
Last Price7.86Dec 04, 2024
Change
00%
Bid21.7
Ask23.9
volume0
Intrest4
Last Price1.41Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0