$572.87
3.380.59%
al cierre: -
$572.87
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Roper Technologies (NASDAQ:ROP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roper Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roper Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid159.6
Ask168
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask148
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask137.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask128
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask118
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask108
volume0
Intrest0
Strike
470
470
Last Price3.2Apr 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid89.8
Ask98
volume0
Intrest0
Strike
480
480
Last Price2May 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid79.9
Ask88.3
volume0
Intrest0
Strike
490
490
Last Price6.9Apr 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid69.9
Ask78
volume0
Intrest0
Strike
500
500
Last Price0.61May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price52.4Apr 30, 2025
Change
00%
Bid60
Ask68.4
volume0
Intrest6
Strike
510
510
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask58.2
volume0
Intrest0
Strike
520
520
Last Price2.4May 23, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask46.5
volume0
Intrest0
Strike
530
530
Last Price1.4May 28, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid30.9
Ask36.8
volume0
Intrest0
Strike
540
540
Last Price4.5May 14, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid21.3
Ask29.6
volume0
Intrest0
Strike
550
550
Last Price5.08Jun 03, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest6
Last Price19.6May 14, 2025
Change
00%
Bid13
Ask20.4
volume0
Intrest3
Strike
560
560
Last Price8.05Jun 03, 2025
Change
00%
Bid1.05
Ask6
volume0
Intrest10
Last Price9.9Jun 06, 2025
Change
2.330.26%
Bid8
Ask12.9
volume1
Intrest10
Strike
570
570
Last Price6.07Jun 06, 2025
Change
4.8344.31%
Bid3.3
Ask10.6
volume6
Intrest12
Last Price3.9Jun 03, 2025
Change
00%
Bid2.2
Ask7.9
volume0
Intrest217
Strike
580
580
Last Price11.5May 16, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest2
Last Price1.65Jun 03, 2025
Change
00%
Bid0.45
Ask4.8
volume0
Intrest36
Strike
590
590
Last Price-
Change
-
Bid16.1
Ask21.4
volume0
Intrest0
Last Price3.15May 22, 2025
Change
00%
Bid0.25
Ask4.7
volume0
Intrest30
Strike
600
600
Last Price-
Change
-
Bid24.7
Ask31.4
volume0
Intrest0
Last Price1.4May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1167
Strike
610
610
Last Price-
Change
-
Bid34.4
Ask40.8
volume0
Intrest0
Last Price1.39May 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
620
620
Last Price-
Change
-
Bid43.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid54.3
Ask61.6
volume0
Intrest0
Last Price0.58May 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid62.7
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid73.2
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid83.1
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid93.2
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid103.2
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid113
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid123.4
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid133.6
Ask141.6
volume0
Intrest0