$579.70
-10.66-1.81%
al cierre: -
$579.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roper Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roper Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask115
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask105
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Strike
490
490
Last Price1.45Mar 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid75.9
Ask85
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65
volume0
Intrest0
Strike
520
520
Last Price0.42Apr 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid47.7
Ask55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask46
volume0
Intrest0
Strike
540
540
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest2
Last Price36.34Mar 26, 2025
Change
00%
Bid29.3
Ask37
volume0
Intrest1
Strike
550
550
Last Price5.3Apr 03, 2025
Change
3.49192.82%
Bid1.25
Ask5.1
volume3
Intrest9
Last Price-
Change
-
Bid20.9
Ask28.4
volume0
Intrest0
Strike
560
560
Last Price2.1Mar 27, 2025
Change
00%
Bid0.05
Ask8.1
volume0
Intrest1
Last Price24.9Mar 27, 2025
Change
00%
Bid13.2
Ask20.9
volume0
Intrest222
Strike
570
570
Last Price5.8Mar 25, 2025
Change
00%
Bid2.4
Ask10.5
volume0
Intrest6
Last Price18.16Mar 27, 2025
Change
00%
Bid7.1
Ask15
volume0
Intrest5
Strike
580
580
Last Price8.88Apr 03, 2025
Change
0.020.22%
Bid7
Ask14.1
volume4
Intrest2
Last Price8.65Apr 02, 2025
Change
00%
Bid2.45
Ask10.4
volume0
Intrest6
Strike
590
590
Last Price13.98Apr 03, 2025
Change
3.7221.02%
Bid12.1
Ask19.8
volume2
Intrest1
Last Price6.46Apr 01, 2025
Change
00%
Bid-
Ask7.5
volume0
Intrest203
Strike
600
600
Last Price-
Change
-
Bid19.9
Ask26.3
volume0
Intrest0
Last Price1.4Apr 03, 2025
Change
0.440%
Bid-
Ask6.5
volume22
Intrest10
Strike
610
610
Last Price-
Change
-
Bid28
Ask35.1
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid37
Ask44.8
volume0
Intrest0
Last Price1.75Mar 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
630
630
Last Price-
Change
-
Bid47
Ask55.9
volume0
Intrest0
Last Price2.6Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid56.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid66.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid86.3
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid96.3
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid126
Ask136
volume0
Intrest0