$407.32
13.153.34%
al cierre: Aug 19, 5:00 PM EST
$406.91
-0.41-0.1%
After hour: 4:05 PM EST
Roper Technologies Inc Cadena de Opciones
ROPNASDAQ
PRO
Roper Technologies Options
View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid193.3
Ask202
volume0
Intrest0
Strike
210
210
Last Price0.11Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid183.3
Ask192
volume0
Intrest0
Strike
220
220
Last Price0.18Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Last Price-
Change
-
Bid173.3
Ask182
volume0
Intrest0
Strike
230
230
Last Price1.1Jun 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid163.3
Ask172
volume0
Intrest0
Strike
240
240
Last Price0.52Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid153.7
Ask162
volume0
Intrest2
Strike
250
250
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest16
Last Price-
Change
-
Bid143.3
Ask151.3
volume0
Intrest1
Strike
260
260
Last Price2.58Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Last Price-
Change
-
Bid134.7
Ask141
volume0
Intrest3
Strike
270
270
Last Price3.5Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Last Price90.88Jul 24, 2026
Change
-0%
Bid123.3
Ask132
volume0
Intrest0
Strike
280
280
Last Price2.95Jul 16, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest30
Last Price-
Change
-
Bid113.3
Ask122
volume0
Intrest0
Strike
290
290
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest36
Last Price72.6Jul 07, 2026
Change
-0%
Bid104
Ask111.7
volume0
Intrest3
Strike
300
300
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price62.08Jul 07, 2026
Change
-0%
Bid94.8
Ask101
volume0
Intrest3
Strike
310
310
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest10
Last Price88.3Jul 29, 2026
Change
-0%
Bid83.8
Ask92
volume0
Intrest37
Strike
320
320
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest131
Last Price78.6Aug 19, 2026
Change
9.8214.28%
Bid74.9
Ask81
volume10
Intrest123
Strike
330
330
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest51
Last Price59.1Aug 14, 2026
Change
-0%
Bid64.2
Ask72
volume0
Intrest27
Strike
340
340
Last Price0.34Aug 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest26
Last Price58.61Aug 19, 2026
Change
13.8130.83%
Bid54.1
Ask61.4
volume10
Intrest28
Strike
350
350
Last Price0.86Aug 12, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest52
Last Price34.3Aug 03, 2026
Change
-0%
Bid43.4
Ask52.1
volume0
Intrest859
Strike
360
360
Last Price3.33Jul 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Last Price38.62Aug 19, 2026
Change
8.8729.82%
Bid33.9
Ask42
volume2
Intrest21
Strike
370
370
Last Price0.08Aug 19, 2026
Change
0.6789.33%
Bid-
Ask0.1
volume3
Intrest108
Last Price29.07Aug 19, 2026
Change
8.6742.5%
Bid23.6
Ask31.3
volume9
Intrest66
Strike
380
380
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest33
Last Price19.47Aug 19, 2026
Change
7.4762.25%
Bid14.6
Ask21.7
volume9
Intrest56
Strike
390
390
Last Price3.33Aug 19, 2026
Change
0.5714.62%
Bid-
Ask3.1
volume2
Intrest10
Last Price11.45Aug 19, 2026
Change
9.2408.89%
Bid6.3
Ask13
volume29
Intrest126
Strike
400
400
Last Price11.4Aug 07, 2026
Change
-0%
Bid0.1
Ask8
volume0
Intrest127
Last Price4.1Aug 19, 2026
Change
2.8215.38%
Bid-
Ask9.3
volume3
Intrest110
Strike
410
410
Last Price89.81May 21, 2026
Change
-0%
Bid3.3
Ask10
volume0
Intrest29
Last Price0.96Aug 19, 2026
Change
0.3124.41%
Bid0.15
Ask1.95
volume3
Intrest92
Strike
420
420
Last Price77.95May 08, 2026
Change
-0%
Bid8.4
Ask17.5
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
0.15300%
Bid-
Ask0.55
volume2
Intrest84
Strike
430
430
Last Price-
Change
-
Bid18.1
Ask26.8
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Strike
440
440
Last Price-
Change
-
Bid28.7
Ask36.6
volume0
Intrest0
Last Price0.72Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Strike
450
450
Last Price-
Change
-
Bid38
Ask46.7
volume0
Intrest0
Last Price0.72Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid48
Ask56.7
volume0
Intrest0
Last Price2.35Apr 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid58
Ask66.7
volume0
Intrest0
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid68
Ask76.7
volume0
Intrest0
Last Price2.9Apr 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid78
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid88
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid98
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid108
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid118
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid128
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid138
Ask146.7
volume0
Intrest0
Last Price0.11Jul 29, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid148
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid158
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid168
Ask176.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid188
Ask196.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid208
Ask216.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid228
Ask236.7
volume0
Intrest0
Last Price0.5Apr 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid248
Ask256.7
volume0
Intrest0