$566.04
8.451.52%
al cierre: -
$566.04
0.000.00%
After hour: May 2, 4:29 PM EDT
Comments
Loading...
Roper Technologies (NASDAQ:ROP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roper Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roper Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid292.6
Ask300.6
volume0
Intrest0
Strike
270
270
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price-
Change
-
Bid282.5
Ask290.6
volume0
Intrest0
Strike
280
280
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest9
Last Price-
Change
-
Bid272.5
Ask280.6
volume0
Intrest0
Strike
290
290
Last Price2.05Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price212.75Jan 06, 2025
Change
00%
Bid262.5
Ask270.7
volume0
Intrest1
Strike
300
300
Last Price2.1Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest9
Last Price-
Change
-
Bid252.8
Ask260.7
volume0
Intrest0
Strike
310
310
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid242.6
Ask250.7
volume0
Intrest0
Strike
320
320
Last Price2.3Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid232.5
Ask240.7
volume0
Intrest0
Strike
330
330
Last Price2.4Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid222.7
Ask230.7
volume0
Intrest0
Strike
340
340
Last Price2.45Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid212.7
Ask220.8
volume0
Intrest0
Strike
350
350
Last Price2.55Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest11
Last Price-
Change
-
Bid202.5
Ask210.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid192.8
Ask200.8
volume0
Intrest0
Strike
370
370
Last Price2.85Apr 08, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid182.8
Ask190.9
volume0
Intrest0
Strike
380
380
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid173
Ask180.9
volume0
Intrest0
Strike
390
390
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid162.8
Ask170.9
volume0
Intrest0
Strike
400
400
Last Price4.5Oct 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid152.8
Ask161
volume0
Intrest0
Strike
410
410
Last Price3.1Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price116.72Jan 21, 2025
Change
00%
Bid142.9
Ask151
volume0
Intrest1
Strike
420
420
Last Price2.45Jan 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid132.8
Ask141.1
volume0
Intrest0
Strike
430
430
Last Price3.9Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid123
Ask131
volume0
Intrest0
Strike
440
440
Last Price8.8Oct 09, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid113.1
Ask121.2
volume0
Intrest0
Strike
450
450
Last Price2.8Apr 07, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest4
Last Price123.2Nov 07, 2024
Change
00%
Bid103.2
Ask111.1
volume0
Intrest1
Strike
460
460
Last Price1.5Apr 04, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid93.2
Ask101.4
volume0
Intrest0
Strike
470
470
Last Price6.9Apr 07, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid83.4
Ask91.5
volume0
Intrest0
Strike
480
480
Last Price1.25Apr 28, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid73.5
Ask81.6
volume0
Intrest0
Strike
490
490
Last Price2.17Apr 28, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest3
Last Price54.1Apr 28, 2025
Change
00%
Bid63.7
Ask71.8
volume0
Intrest4
Strike
500
500
Last Price1Apr 28, 2025
Change
00%
Bid0.35
Ask3.6
volume0
Intrest13
Last Price28.75Jan 06, 2025
Change
00%
Bid54.5
Ask62
volume0
Intrest1
Strike
510
510
Last Price1.2May 01, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest28
Last Price40.9Apr 23, 2025
Change
00%
Bid44.8
Ask50.6
volume0
Intrest5
Strike
520
520
Last Price0.5May 02, 2025
Change
2.784.38%
Bid0.45
Ask1.65
volume2
Intrest13
Last Price20.85Apr 08, 2025
Change
00%
Bid35.3
Ask42.8
volume0
Intrest4
Strike
530
530
Last Price2.5Apr 30, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest17
Last Price22.76Apr 08, 2025
Change
00%
Bid25.7
Ask32.6
volume0
Intrest5
Strike
540
540
Last Price5.5Apr 30, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest8
Last Price13Apr 30, 2025
Change
00%
Bid17.3
Ask23.7
volume0
Intrest7
Strike
550
550
Last Price8Apr 30, 2025
Change
00%
Bid1.4
Ask6.1
volume0
Intrest9
Last Price13May 02, 2025
Change
2.8528.08%
Bid11.4
Ask15.9
volume1
Intrest189
Strike
560
560
Last Price11.9Apr 30, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest19
Last Price8.14May 02, 2025
Change
3.6480.89%
Bid5
Ask8.7
volume3
Intrest12
Strike
570
570
Last Price36.15Apr 08, 2025
Change
00%
Bid8
Ask13.1
volume0
Intrest20
Last Price5.8Apr 25, 2025
Change
00%
Bid1.7
Ask5.6
volume0
Intrest29
Strike
580
580
Last Price42.4Apr 04, 2025
Change
00%
Bid14.1
Ask19.1
volume0
Intrest10
Last Price1.75May 02, 2025
Change
0.2512.5%
Bid1.25
Ask4.1
volume10
Intrest1185
Strike
590
590
Last Price23.2Mar 04, 2025
Change
00%
Bid21.6
Ask27.9
volume0
Intrest8
Last Price1.67May 01, 2025
Change
00%
Bid0.65
Ask2.95
volume0
Intrest47
Strike
600
600
Last Price30.3Feb 06, 2025
Change
00%
Bid32.3
Ask36.5
volume0
Intrest3
Last Price1.5Apr 30, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest42
Strike
610
610
Last Price-
Change
-
Bid40.3
Ask47.9
volume0
Intrest0
Last Price1May 01, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest23
Strike
620
620
Last Price61.87Apr 04, 2025
Change
00%
Bid50.5
Ask55.8
volume0
Intrest0
Last Price0.2May 02, 2025
Change
183.33%
Bid0.15
Ask2.5
volume1
Intrest39
Strike
630
630
Last Price-
Change
-
Bid60.2
Ask67.8
volume0
Intrest0
Last Price1.45Apr 11, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest27
Strike
640
640
Last Price-
Change
-
Bid70.1
Ask77.7
volume0
Intrest0
Last Price2.28Mar 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid79.9
Ask88
volume0
Intrest0
Last Price3.2Mar 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid89.9
Ask97.9
volume0
Intrest0
Last Price2.5Mar 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
670
670
Last Price-
Change
-
Bid100.1
Ask107.9
volume0
Intrest0
Last Price1.7Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
680
680
Last Price-
Change
-
Bid110.1
Ask117.9
volume0
Intrest0
Last Price2.95Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid120.3
Ask127.9
volume0
Intrest0
Last Price2.3Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid130.3
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid150.1
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid170.1
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid190.2
Ask197.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid210.2
Ask217.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid230.2
Ask238
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid250.1
Ask257.8
volume0
Intrest0