$502.71
-7.59-1.49%
al cierre: -
$502.71
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roper Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roper Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid100
Ask107
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask96.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask87.1
volume0
Intrest0
Strike
420
420
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid70.3
Ask77.1
volume0
Intrest0
Strike
430
430
Last Price1.7Dec 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid60.6
Ask67.4
volume0
Intrest0
Strike
440
440
Last Price1.95Dec 18, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest86
Last Price-
Change
-
Bid50.2
Ask58
volume0
Intrest0
Strike
450
450
Last Price2.2Dec 18, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest113
Last Price-
Change
-
Bid40.7
Ask47.8
volume0
Intrest0
Strike
460
460
Last Price0.6Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid32.6
Ask38
volume0
Intrest0
Strike
470
470
Last Price0.65Jan 10, 2025
Change
0.1518.75%
Bid0.25
Ask4.6
volume1
Intrest4
Last Price-
Change
-
Bid20.7
Ask28.3
volume0
Intrest0
Strike
480
480
Last Price3.3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask19
volume0
Intrest0
Strike
490
490
Last Price2.38Jan 10, 2025
Change
1.9244.65%
Bid-
Ask2.95
volume1
Intrest38
Last Price6.97Jan 10, 2025
Change
-
Bid6.7
Ask8.4
volume2
Intrest0
Strike
500
500
Last Price4.4Jan 10, 2025
Change
0.9828.65%
Bid3.2
Ask5.4
volume1
Intrest28
Last Price5.5Jan 06, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest2
Strike
510
510
Last Price6.03Dec 20, 2024
Change
00%
Bid5.7
Ask11.2
volume0
Intrest30
Last Price13.7Dec 20, 2024
Change
00%
Bid0.05
Ask5.4
volume0
Intrest233
Strike
520
520
Last Price15.49Jan 10, 2025
Change
8.69127.79%
Bid14.1
Ask19.8
volume1
Intrest30
Last Price7.8Dec 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Strike
530
530
Last Price16.32Dec 30, 2024
Change
00%
Bid23.6
Ask30.2
volume0
Intrest0
Last Price6.04Dec 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid33.6
Ask41
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
550
550
Last Price41.8Jan 06, 2025
Change
00%
Bid43.4
Ask51.7
volume0
Intrest2
Last Price2.14Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
560
560
Last Price20.7Nov 15, 2024
Change
00%
Bid53.6
Ask61.1
volume0
Intrest0
Last Price4.2Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
570
570
Last Price16.1Nov 14, 2024
Change
00%
Bid63.4
Ask71.7
volume0
Intrest1
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
580
580
Last Price13.2Dec 04, 2024
Change
00%
Bid73.9
Ask80.9
volume0
Intrest0
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid84.5
Ask91.1
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid93.6
Ask100.9
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid103.7
Ask111
volume0
Intrest0
Last Price3.3Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid114
Ask120.9
volume0
Intrest0
Last Price2.3Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid123.7
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid134.6
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid143.3
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid153.4
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid164.3
Ask170.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid172.3
Ask182
volume0
Intrest0
Last Price2.18Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid182.3
Ask192
volume0
Intrest0
Last Price2.12Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid192.5
Ask202
volume0
Intrest0