Roper Technologies Options
View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
190.0660.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid255.6
Ask263.7
volume0
Intrest0
Last Price1.4Jun 01, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid250.8
Ask258.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest22
Last Price199.01Jul 28, 2026
Bid245.8
Ask253.8
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price211.88Aug 27, 2026
Bid235.8
Ask244.1
volume0
Intrest30
Last Price1.26Jun 29, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price117.86Jun 29, 2026
Bid225.6
Ask234.1
volume0
Intrest5
Last Price1.92Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid215.7
Ask223.8
volume0
Intrest0
Last Price2.6Jun 29, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price155.7Jul 31, 2026
Bid205.7
Ask213.9
volume0
Intrest3
Last Price2.47Jul 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price119.5Jul 02, 2026
Bid196.4
Ask204.2
volume0
Intrest6
Last Price0.05Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid186.8
Ask194.2
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price127Jul 31, 2026
Bid175.8
Ask184
volume0
Intrest5
Last Price2.69Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price78.5Jun 01, 2026
Bid165.8
Ask174.3
volume0
Intrest8
Last Price0.05Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid156
Ask164
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest23
Last Price139.12Oct 26, 2026
Bid146
Ask154.4
volume0
Intrest23
Last Price0.15Oct 29, 2026
Bid-
Ask0.9
volume1
Intrest22
Last Price129.19Oct 26, 2026
Bid137
Ask144.2
volume0
Intrest14
Last Price0.25Oct 22, 2026
Bid0.05
Ask3.6
volume0
Intrest34
Last Price63.47Jul 07, 2026
Bid126
Ask134.2
volume0
Intrest25
Last Price0.52Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price86Aug 19, 2026
Bid117.3
Ask124.3
volume0
Intrest14
Last Price1.2Oct 21, 2026
Bid-
Ask3.2
volume0
Intrest67
Last Price30.25Oct 06, 2026
Bid106.2
Ask114.3
volume0
Intrest42
Last Price0.33Oct 29, 2026
Bid0.05
Ask0.3
volume2
Intrest86
Last Price69.5Oct 22, 2026
Bid96.2
Ask104
volume0
Intrest51
Last Price0.25Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest50
Last Price79.05Oct 27, 2026
Bid86.1
Ask94.6
volume0
Intrest62
Last Price0.59Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price74Oct 23, 2026
Bid76.3
Ask84.5
volume0
Intrest104
Last Price0.75Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest84
Last Price59.4Oct 26, 2026
Bid67
Ask74.3
volume0
Intrest263
Last Price0.6Oct 29, 2026
Bid-
Ask1
volume160
Intrest175
Last Price48.84Oct 23, 2026
Bid57
Ask64.8
volume0
Intrest59
Last Price1.11Oct 26, 2026
Bid0.05
Ask5.6
volume0
Intrest120
Last Price38.24Oct 27, 2026
Bid49
Ask54.5
volume0
Intrest326
Last Price1.3Oct 28, 2026
Bid-
Ask1.7
volume0
Intrest69
Last Price31Oct 23, 2026
Bid40
Ask45.4
volume0
Intrest35
Last Price6.02Oct 27, 2026
Bid1.1
Ask10
volume0
Intrest60
Last Price20.84Oct 27, 2026
Bid31.3
Ask36.6
volume0
Intrest196
Last Price-
Bid2.1
Ask8.1
volume0
Intrest16
Last Price24.65Oct 29, 2026
Bid23.3
Ask29.6
volume1
Intrest40
Last Price8.85Oct 28, 2026
Bid1.7
Ask7.6
volume0
Intrest20
Last Price11.9Oct 27, 2026
Bid16.5
Ask23.2
volume0
Intrest21
Last Price12Oct 28, 2026
Bid4.5
Ask13
volume0
Intrest5
Last Price11.4Oct 29, 2026
Bid9.3
Ask16.5
volume11
Intrest188
Last Price22.96Oct 27, 2026
Bid8.3
Ask17.5
volume0
Intrest3
Last Price6.51Oct 29, 2026
Bid4.3
Ask12.7
volume2
Intrest33
Last Price-
Bid15.5
Ask22.3
volume0
Intrest0
Last Price4.5Oct 29, 2026
Bid2.75
Ask9.7
volume2
Intrest27
Last Price29.7Oct 29, 2026
Bid22.1
Ask27.8
volume1
Intrest0
Last Price2.46Oct 22, 2026
Bid0.05
Ask8.5
volume0
Intrest13
Last Price-
Bid29.1
Ask35.6
volume0
Intrest0
Last Price0.95Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price-
Bid37.5
Ask45.7
volume0
Intrest0
Last Price0.65Oct 29, 2026
Bid0.65
Ask2.15
volume4
Intrest40
Last Price-
Bid46.8
Ask55
volume0
Intrest0
Last Price0.61Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid57.1
Ask64.5
volume0
Intrest0
Last Price3.5Mar 23, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid66.2
Ask74.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid76.2
Ask84.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.2
Ask94.4
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Bid96.2
Ask104.4
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Bid106.6
Ask114.4
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest3
Last Price-
Bid126.2
Ask134.4
volume0
Intrest0
Last Price0.45May 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid146.2
Ask154.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid166.2
Ask174.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid186.2
Ask194.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid206.2
Ask214.4
volume0
Intrest0
