$143.09
6.464.73%
al cierre: -
$143.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Root a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Root..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Strike
60
60
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest286
Last Price-
Change
-
Bid76.4
Ask79.9
volume0
Intrest0
Strike
65
65
Last Price0.25Apr 29, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest181
Last Price-
Change
-
Bid71.6
Ask75.1
volume0
Intrest0
Strike
70
70
Last Price0.42May 01, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest53
Last Price75Apr 23, 2025
Change
00%
Bid66.8
Ask70.2
volume0
Intrest6
Strike
75
75
Last Price0.71Apr 30, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest56
Last Price72.3Apr 29, 2025
Change
00%
Bid62.1
Ask64.8
volume0
Intrest5
Strike
80
80
Last Price0.97May 01, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest86
Last Price64.76Apr 24, 2025
Change
00%
Bid57.5
Ask59.9
volume0
Intrest1
Strike
85
85
Last Price0.95May 02, 2025
Change
0.4431.65%
Bid0.8
Ask1.25
volume3
Intrest222
Last Price60.84Apr 25, 2025
Change
00%
Bid52.8
Ask55.4
volume0
Intrest42
Strike
90
90
Last Price1.92May 01, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest381
Last Price58.25Apr 29, 2025
Change
00%
Bid48
Ask51.2
volume0
Intrest22
Strike
95
95
Last Price1.95May 02, 2025
Change
0.6324.42%
Bid1.45
Ask2.8
volume1
Intrest127
Last Price42.1May 02, 2025
Change
0.51.2%
Bid44.1
Ask47.3
volume1
Intrest197
Strike
100
100
Last Price2.5May 02, 2025
Change
1.130.56%
Bid2.15
Ask2.9
volume5
Intrest251
Last Price47.05Apr 25, 2025
Change
00%
Bid39.8
Ask42.5
volume0
Intrest13
Strike
105
105
Last Price3.43May 02, 2025
Change
1.2727.02%
Bid2.9
Ask3.9
volume6
Intrest36
Last Price35.83May 02, 2025
Change
5.5713.45%
Bid35.6
Ask38.6
volume1
Intrest9
Strike
110
110
Last Price4.5May 02, 2025
Change
0.6512.62%
Bid3.7
Ask5.5
volume27
Intrest92
Last Price30.3May 02, 2025
Change
1.65.57%
Bid31.8
Ask34.6
volume1
Intrest21
Strike
115
115
Last Price5.5May 02, 2025
Change
1.3519.71%
Bid5.2
Ask6
volume4
Intrest50
Last Price24.2May 01, 2025
Change
00%
Bid28.4
Ask30.4
volume0
Intrest97
Strike
120
120
Last Price6.7May 02, 2025
Change
1.821.18%
Bid6.2
Ask7
volume6
Intrest134
Last Price25.9May 02, 2025
Change
1.35.28%
Bid25.8
Ask27
volume7
Intrest33
Strike
125
125
Last Price10.3May 01, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest87
Last Price22.8May 02, 2025
Change
0.83.39%
Bid22.6
Ask24.1
volume12
Intrest211
Strike
130
130
Last Price10.2May 02, 2025
Change
2.5620.06%
Bid9.7
Ask10.7
volume6
Intrest85
Last Price21.1May 02, 2025
Change
2.312.23%
Bid18.9
Ask21.1
volume7
Intrest53
Strike
135
135
Last Price12.73May 02, 2025
Change
2.8618.35%
Bid11.8
Ask12.8
volume3
Intrest84
Last Price18.4May 02, 2025
Change
2.918.71%
Bid17
Ask18.2
volume73
Intrest118
Strike
140
140
Last Price14.3May 02, 2025
Change
3.5419.84%
Bid14.2
Ask15.5
volume39
Intrest30
Last Price15.6May 02, 2025
Change
2.115.56%
Bid14.6
Ask15.9
volume19
Intrest62
Strike
145
145
Last Price17.4May 02, 2025
Change
3.516.75%
Bid16.7
Ask18.1
volume13
Intrest62
Last Price13.4May 02, 2025
Change
2.2920.61%
Bid12.5
Ask13.9
volume22
Intrest214
Strike
150
150
Last Price20.68May 02, 2025
Change
2.229.69%
Bid19.8
Ask21.1
volume6
Intrest32
Last Price11.7May 02, 2025
Change
2.0421.12%
Bid10.4
Ask11.9
volume19
Intrest54
Strike
155
155
Last Price27.5Apr 30, 2025
Change
00%
Bid22.8
Ask24.1
volume0
Intrest16
Last Price10.69May 02, 2025
Change
2.6532.96%
Bid9.2
Ask11.3
volume5
Intrest206
Strike
160
160
Last Price26.8May 02, 2025
Change
2.99.76%
Bid26.1
Ask28
volume1
Intrest15
Last Price7.7May 02, 2025
Change
0.68.45%
Bid7.9
Ask8.5
volume29
Intrest78
Strike
165
165
Last Price31.6May 02, 2025
Change
5.621.54%
Bid29.4
Ask31.3
volume1
Intrest10
Last Price7May 02, 2025
Change
1.629.63%
Bid6.6
Ask7.8
volume5
Intrest303
Strike
170
170
Last Price34.8May 02, 2025
Change
5.619.18%
Bid32.8
Ask35.6
volume1
Intrest15
Last Price6.2May 02, 2025
Change
1.3628.1%
Bid5.5
Ask6.2
volume18
Intrest378
Strike
175
175
Last Price38.5Mar 27, 2025
Change
00%
Bid37.1
Ask39.7
volume0
Intrest12
Last Price4.9May 02, 2025
Change
0.716.67%
Bid4.6
Ask5.3
volume17
Intrest105
Strike
180
180
Last Price44.43May 02, 2025
Change
6.0515.76%
Bid41
Ask43.3
volume1
Intrest4
Last Price4.3May 02, 2025
Change
1.343.33%
Bid3.8
Ask4.4
volume5
Intrest43
Strike
185
185
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Last Price2.85May 01, 2025
Change
00%
Bid3
Ask4
volume0
Intrest84
Strike
190
190
Last Price54Apr 30, 2025
Change
00%
Bid48.8
Ask50.8
volume0
Intrest5
Last Price3.95Apr 28, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest42
Strike
195
195
Last Price42.4Mar 25, 2025
Change
00%
Bid54.1
Ask56
volume0
Intrest2
Last Price2.6May 02, 2025
Change
0.134.76%
Bid2.15
Ask2.8
volume13
Intrest97
Strike
200
200
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Last Price1.6Apr 30, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest103
Strike
210
210
Last Price65.4Apr 24, 2025
Change
00%
Bid66.8
Ask69.8
volume0
Intrest3
Last Price1.3May 02, 2025
Change
0.2827.45%
Bid0.95
Ask1.65
volume3
Intrest480
Strike
220
220
Last Price-
Change
-
Bid76.9
Ask80.1
volume0
Intrest0
Last Price1Apr 30, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid86.8
Ask89.6
volume0
Intrest0
Last Price1.5Apr 29, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid95.9
Ask99.4
volume0
Intrest0
Last Price0.95Apr 25, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest48
Strike
250
250
Last Price-
Change
-
Bid105.7
Ask109.3
volume0
Intrest0
Last Price0.85Apr 29, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid116.3
Ask119.1
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.65
volume7
Intrest307
Strike
270
270
Last Price163Apr 04, 2025
Change
00%
Bid126.2
Ask129
volume0
Intrest1