Comments
Loading...
Rollins (NYSE:ROL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rollins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rollins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10Jun 16, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.28Jun 27, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest1
Strike
50
50
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price4.25Jul 01, 2025
Change
00%
Bid1.25
Ask4.6
volume0
Intrest11
Strike
52.5
52.5
Last Price0.23Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price0.7Jul 11, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest17
Strike
55
55
Last Price0.5Jul 11, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest154
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Strike
57.5
57.5
Last Price1.55Jul 03, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest152
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
60
60
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
62.5
62.5
Last Price6.39Jun 27, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0