$57.29
0.300.53%
al cierre: -
$57.29
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rollins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rollins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
35
35
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price0.39Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.64Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.7May 22, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest404
Last Price8.47Jun 02, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest7
Strike
50
50
Last Price0.15Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest193
Last Price6.03Jun 03, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest57
Strike
52.5
52.5
Last Price0.15Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest458
Last Price2.3Jun 09, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest122
Strike
55
55
Last Price0.35Jun 09, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2041
Last Price0.75Jun 09, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest218
Strike
57.5
57.5
Last Price1.05Jun 09, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest278
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Strike
60
60
Last Price2.5Jun 09, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest105
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
62.5
62.5
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0