$46.60
0.060.13%
al cierre: -
$46.60
00.00%
After hour: Dec 24, 1:00 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rollins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rollins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.5Mar 04, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest1
Strike
20
20
Last Price0.08May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.4Oct 02, 2024
Change
00%
Bid21
Ask23.7
volume0
Intrest5
Strike
25
25
Last Price0.2Apr 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Nov 13, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest7
Strike
30
30
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest3
Strike
32.5
32.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price15.3Oct 16, 2024
Change
00%
Bid11.4
Ask13.6
volume0
Intrest47
Strike
35
35
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price8.7Feb 06, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest23
Strike
37.5
37.5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest583
Last Price6.8Dec 23, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest164
Strike
40
40
Last Price0.13Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest123
Last Price6.79Dec 16, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest26
Strike
42.5
42.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Last Price4.04Nov 04, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest74
Strike
45
45
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest378
Last Price0.75Dec 23, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest62
Strike
47.5
47.5
Last Price1.45Dec 24, 2024
Change
0.317.14%
Bid1.3
Ask1.6
volume2
Intrest1135
Last Price0.25Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest840
Strike
50
50
Last Price3.6Dec 23, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest162
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest455
Strike
52.5
52.5
Last Price5.44Oct 24, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest9
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
57.5
57.5
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
60
60
Last Price7.9Nov 25, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.27Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0