$50.63
12.01%
al cierre: -
$50.63
00.00%
After hour: Nov 22, 4:41 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rollins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rollins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
40
40
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.88Oct 30, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest3
Strike
42.5
42.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.57Nov 04, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest3
Strike
45
45
Last Price0.11Nov 22, 2024
Change
0.1456%
Bid0.1
Ask0.15
volume7
Intrest25
Last Price3.3Nov 11, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest37
Strike
47.5
47.5
Last Price0.4Nov 22, 2024
Change
0.1932.2%
Bid0.2
Ask0.4
volume1
Intrest52
Last Price1.6Nov 22, 2024
Change
0.3831.15%
Bid1.65
Ask1.85
volume102
Intrest102
Strike
50
50
Last Price1Nov 22, 2024
Change
0.6539.39%
Bid-
Ask1
volume39
Intrest556
Last Price0.55Nov 22, 2024
Change
0.023.77%
Bid0.5
Ask0.65
volume2
Intrest53
Strike
52.5
52.5
Last Price1.85Nov 13, 2024
Change
00%
Bid0.4
Ask3.7
volume0
Intrest23
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
57.5
57.5
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0