$30.50
-0.09-0.29%
al cierre: Sep 29, 5:00 PM EST
$30.53
0.030.1%
After hour: 4:49 PM EST
Rollins Inc Cadena de Opciones
ROLNYSE
Rollins Options
View Rollins (ROL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price3.2Sep 24, 2026
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest41
Strike
27.5
27.5
Last Price0.14Sep 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest591
Last Price1.3Sep 29, 2026
Change
0.18.33%
Bid0.75
Ask1.25
volume19
Intrest154
Strike
30
30
Last Price0.65Sep 29, 2026
Change
0.058.33%
Bid0.45
Ask0.7
volume12
Intrest476
Last Price0.33Sep 29, 2026
Change
0.1365%
Bid0.1
Ask0.3
volume13
Intrest1180
Strike
32.5
32.5
Last Price1.83Sep 29, 2026
Change
0.4118.3%
Bid1.65
Ask2.6
volume4
Intrest634
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1210
Strike
35
35
Last Price4.53Sep 29, 2026
Change
0.479.4%
Bid4.4
Ask4.8
volume1
Intrest181
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume20
Intrest636
Strike
37.5
37.5
Last Price4.95Sep 21, 2026
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest91
Strike
40
40
Last Price4.1Sep 02, 2026
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest1
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0