$248.38
-0.16-0.06%
al cierre: -
$248.38
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rockwell Automation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rockwell Automation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.1
Ask111
volume0
Intrest0
Strike
140
140
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid102.1
Ask106
volume0
Intrest0
Strike
145
145
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price83.61Apr 17, 2025
Change
00%
Bid97.2
Ask101.1
volume0
Intrest2
Strike
150
150
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price85.1Apr 23, 2025
Change
00%
Bid87.2
Ask91.1
volume0
Intrest2
Strike
160
160
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price84.5Apr 23, 2025
Change
00%
Bid82.3
Ask86.5
volume0
Intrest0
Strike
165
165
Last Price1.58Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Strike
175
175
Last Price0.49Apr 25, 2025
Change
1.5175.5%
Bid-
Ask0.9
volume1
Intrest7
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Strike
180
180
Last Price1.38Apr 21, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest2
Last Price102Feb 10, 2025
Change
00%
Bid63.5
Ask65.4
volume0
Intrest1
Strike
185
185
Last Price0.5Apr 25, 2025
Change
4.189.13%
Bid0.15
Ask1.05
volume1
Intrest2
Last Price-
Change
-
Bid58.7
Ask60.5
volume0
Intrest0
Strike
190
190
Last Price2.14Apr 15, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest9
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Strike
195
195
Last Price0.2Apr 23, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest16
Last Price50.2Apr 23, 2025
Change
00%
Bid48.1
Ask51.7
volume0
Intrest0
Strike
200
200
Last Price1.07Apr 24, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest29
Last Price-
Change
-
Bid39.3
Ask41.6
volume0
Intrest0
Strike
210
210
Last Price1.65Apr 25, 2025
Change
0.2714.06%
Bid1.3
Ask2.3
volume6
Intrest60
Last Price32.21Apr 23, 2025
Change
00%
Bid30
Ask33.3
volume0
Intrest9
Strike
220
220
Last Price4.1Apr 23, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest58
Last Price23.1Apr 25, 2025
Change
29.48%
Bid22.8
Ask24.9
volume1
Intrest34
Strike
230
230
Last Price4.5Apr 25, 2025
Change
0.36.25%
Bid4
Ask5
volume1
Intrest37
Last Price17Apr 25, 2025
Change
0.63.66%
Bid15.4
Ask17.4
volume4
Intrest134
Strike
240
240
Last Price7.9Apr 25, 2025
Change
0.11.25%
Bid7.2
Ask8
volume2
Intrest68
Last Price10.75Apr 25, 2025
Change
0.050.47%
Bid9
Ask11.9
volume1
Intrest62
Strike
250
250
Last Price21.45Apr 15, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest19
Last Price6.3Apr 25, 2025
Change
0.712.5%
Bid5.4
Ask6.9
volume8
Intrest108
Strike
260
260
Last Price29.8Apr 22, 2025
Change
00%
Bid16
Ask17.9
volume0
Intrest78
Last Price3.81Apr 25, 2025
Change
0.112.97%
Bid3.3
Ask4
volume2
Intrest214
Strike
270
270
Last Price24.4Apr 25, 2025
Change
5.126.42%
Bid23.3
Ask25.1
volume10
Intrest179
Last Price2Apr 25, 2025
Change
0.158.11%
Bid1.35
Ask2
volume1
Intrest69
Strike
280
280
Last Price42.32Apr 03, 2025
Change
00%
Bid31.4
Ask34.4
volume0
Intrest76
Last Price0.82Apr 25, 2025
Change
0.033.8%
Bid0.65
Ask1.2
volume1
Intrest102
Strike
290
290
Last Price35.67Mar 13, 2025
Change
00%
Bid40.2
Ask43.9
volume0
Intrest84
Last Price0.57Apr 23, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest65
Strike
300
300
Last Price42.63Mar 28, 2025
Change
00%
Bid50.1
Ask53.5
volume0
Intrest3
Last Price0.25Apr 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest39
Strike
310
310
Last Price67.2Apr 03, 2025
Change
00%
Bid59.5
Ask63.4
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Strike
320
320
Last Price77.2Apr 03, 2025
Change
00%
Bid69.5
Ask73.4
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest56
Strike
330
330
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price2.1Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
340
340
Last Price42.4Feb 18, 2025
Change
00%
Bid89.5
Ask93.4
volume0
Intrest0
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
350
350
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Last Price0.44Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
360
360
Last Price-
Change
-
Bid109.5
Ask113.4
volume0
Intrest0
Last Price1.75Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid119.5
Ask123.4
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid129.6
Ask133.4
volume0
Intrest0
Last Price3Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid139.5
Ask143.4
volume0
Intrest0
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid149.5
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid159.6
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid169.5
Ask173.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid179.5
Ask183.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid189.5
Ask193.4
volume0
Intrest0