$303.25
0.910.30%
Pre-comercialización: 4:14 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rockwell Automation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rockwell Automation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid175
Ask179.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask174.9
volume0
Intrest0
Strike
130
130
Last Price1.23Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid165.1
Ask170
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid155
Ask159.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask154.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask149.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price113.8May 20, 2024
Change
00%
Bid140.1
Ask145
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Strike
165
165
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price104.7May 20, 2024
Change
00%
Bid130.1
Ask135
volume0
Intrest1
Strike
170
170
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid125.1
Ask130
volume0
Intrest0
Strike
175
175
Last Price0.85May 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price95.7May 20, 2024
Change
00%
Bid120.1
Ask125
volume0
Intrest1
Strike
180
180
Last Price2.5Apr 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price80.5Oct 08, 2024
Change
00%
Bid115.1
Ask119.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price86.9May 20, 2024
Change
00%
Bid110.3
Ask115
volume0
Intrest1
Strike
190
190
Last Price3.3Apr 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price82.6May 20, 2024
Change
00%
Bid105.1
Ask109.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price78.4May 20, 2024
Change
00%
Bid100.1
Ask105
volume0
Intrest1
Strike
200
200
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price50.2Aug 05, 2024
Change
00%
Bid90.2
Ask95
volume0
Intrest1
Strike
210
210
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid80.1
Ask84.9
volume0
Intrest0
Strike
220
220
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Last Price-
Change
-
Bid70.1
Ask74.9
volume0
Intrest0
Strike
230
230
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid61.5
Ask64.3
volume0
Intrest0
Strike
240
240
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Last Price31.97Jan 29, 2025
Change
00%
Bid51.2
Ask54.5
volume0
Intrest2
Strike
250
250
Last Price0.1Feb 10, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest430
Last Price44.15Feb 10, 2025
Change
00%
Bid41.7
Ask44.4
volume0
Intrest27
Strike
260
260
Last Price0.2Feb 10, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest197
Last Price34.2Feb 10, 2025
Change
00%
Bid31.8
Ask34
volume0
Intrest143
Strike
270
270
Last Price0.28Feb 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest315
Last Price24.59Feb 10, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest727
Strike
280
280
Last Price0.55Feb 10, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest110
Last Price14.88Feb 10, 2025
Change
00%
Bid12.8
Ask14
volume0
Intrest424
Strike
290
290
Last Price1.7Feb 10, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest93
Last Price5.4Feb 10, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest994
Strike
300
300
Last Price4.8Feb 10, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest252
Last Price2.2Feb 10, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest287
Strike
310
310
Last Price9.9Feb 10, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest18
Last Price0.85Feb 10, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest134
Strike
320
320
Last Price17.7Feb 10, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest6
Last Price0.4Feb 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest59
Strike
330
330
Last Price44.36Dec 20, 2024
Change
00%
Bid27.1
Ask29.8
volume0
Intrest3
Last Price0.25Feb 10, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest48
Strike
340
340
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
350
350
Last Price55.17Dec 18, 2024
Change
00%
Bid47
Ask49.6
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid66.4
Ask71
volume0
Intrest0
Last Price1.7Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1254
Strike
390
390
Last Price-
Change
-
Bid86.7
Ask89.5
volume0
Intrest0
Last Price4.31Apr 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid96.7
Ask99.8
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid106.2
Ask111
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid116.4
Ask121
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid126.1
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid136.1
Ask141
volume0
Intrest0