$370.10
-7.03-1.86%
al cierre: Nov 17, 4:00 PM EST
$371.15
1.050.28%
After hour: 5:13 PM EST
Comments
Loading...
Rockwell Automation (NYSE:ROK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rockwell Automation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rockwell Automation..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid253
Ask256.3
volume0
Intrest0
Strike
115
115
Last Price0.04Nov 17, 2025
Change
-
Bid-
Ask0.2
volume7
Intrest0
Last Price-
Change
-
Bid248
Ask251.5
volume0
Intrest0
Strike
120
120
Last Price0.04Nov 17, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid243
Ask246.3
volume0
Intrest0
Strike
125
125
Last Price0.04Nov 17, 2025
Change
-
Bid-
Ask0.2
volume9
Intrest0
Last Price-
Change
-
Bid238.1
Ask241.1
volume0
Intrest0
Strike
130
130
Last Price0.04Nov 17, 2025
Change
-
Bid-
Ask0.2
volume8
Intrest0
Last Price-
Change
-
Bid233
Ask236.6
volume0
Intrest0
Strike
135
135
Last Price0.04Nov 17, 2025
Change
-
Bid-
Ask0.2
volume7
Intrest0
Last Price-
Change
-
Bid228.1
Ask231.3
volume0
Intrest0
Strike
140
140
Last Price0.04Nov 17, 2025
Change
0.4692%
Bid-
Ask0.2
volume11
Intrest2
Last Price145.8Feb 10, 2025
Change
-0%
Bid223.1
Ask226.3
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 17, 2025
Change
-
Bid-
Ask0.2
volume9
Intrest0
Last Price203.6Jul 16, 2025
Change
-0%
Bid218.1
Ask221.4
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 17, 2025
Change
-
Bid-
Ask0.2
volume7
Intrest0
Last Price136.3Feb 10, 2025
Change
-0%
Bid213.1
Ask216.4
volume0
Intrest0
Strike
155
155
Last Price0.04Nov 17, 2025
Change
4.2699.07%
Bid-
Ask0.2
volume1
Intrest7
Last Price-
Change
-
Bid208
Ask211.3
volume0
Intrest0
Strike
160
160
Last Price0.04Nov 17, 2025
Change
-
Bid-
Ask0.2
volume4
Intrest0
Last Price-
Change
-
Bid203
Ask206.3
volume0
Intrest0
Strike
165
165
Last Price0.04Nov 17, 2025
Change
1.1196.52%
Bid-
Ask0.2
volume8
Intrest1
Last Price-
Change
-
Bid198
Ask201.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid193.1
Ask196.3
volume0
Intrest0
Strike
175
175
Last Price1.79Dec 30, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price164Aug 18, 2025
Change
-0%
Bid188
Ask191.2
volume0
Intrest0
Strike
180
180
Last Price0.68Jun 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid183.1
Ask186.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask181.2
volume0
Intrest0
Strike
190
190
Last Price2.77May 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid173.1
Ask176.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90May 07, 2025
Change
-0%
Bid168.2
Ask171.3
volume0
Intrest0
Strike
200
200
Last Price0.47Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price47.3Apr 03, 2025
Change
-0%
Bid158.2
Ask161.3
volume0
Intrest0
Strike
210
210
Last Price1.08Jun 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price159.3Nov 06, 2025
Change
-0%
Bid148.2
Ask151.3
volume0
Intrest0
Strike
220
220
Last Price0.8Jul 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price144.1Oct 30, 2025
Change
-0%
Bid138.1
Ask141.3
volume0
Intrest0
Strike
230
230
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Last Price137.2Nov 14, 2025
Change
-0%
Bid128.2
Ask131.2
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest99
Last Price127.2Nov 14, 2025
Change
-0%
Bid118.2
Ask121.7
volume0
Intrest0
Strike
250
250
Last Price0.8Oct 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest38
Last Price82.93Sep 05, 2025
Change
-0%
Bid108.2
Ask111.2
volume0
Intrest0
Strike
260
260
Last Price16.96May 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price107.2Nov 14, 2025
Change
-0%
Bid98.1
Ask101.4
volume0
Intrest0
Strike
270
270
Last Price0.47Oct 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest81
Last Price97.2Nov 14, 2025
Change
-0%
Bid88.2
Ask91.4
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Last Price87.2Nov 14, 2025
Change
-0%
Bid78.2
Ask81.8
volume0
Intrest0
Strike
290
290
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest90
Last Price74.5Nov 17, 2025
Change
2.73.5%
Bid68.2
Ask71.5
volume1
Intrest27
Strike
300
300
Last Price0.05Nov 17, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume1
Intrest1991
Last Price64.12Nov 17, 2025
Change
3.084.58%
Bid58.3
Ask61
volume3
Intrest3
Strike
310
310
Last Price0.36Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest266
Last Price57.2Nov 14, 2025
Change
-0%
Bid48.3
Ask51.5
volume0
Intrest0
Strike
320
320
Last Price0.18Nov 17, 2025
Change
0.0880%
Bid0.1
Ask0.5
volume4
Intrest79
Last Price47.2Nov 14, 2025
Change
-0%
Bid38.4
Ask41.1
volume0
Intrest2
Strike
330
330
Last Price0.25Nov 17, 2025
Change
0.18257.14%
Bid-
Ask0.75
volume4
Intrest148
Last Price37.2Nov 14, 2025
Change
-0%
Bid28.7
Ask31.4
volume0
Intrest1
Strike
340
340
Last Price0.14Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest182
Last Price27.6Nov 14, 2025
Change
-0%
Bid19.2
Ask22
volume0
Intrest4
Strike
350
350
Last Price0.6Nov 17, 2025
Change
-0%
Bid0.35
Ask3.3
volume10
Intrest112
Last Price11.8Nov 17, 2025
Change
9.7545.24%
Bid11.7
Ask14.1
volume6
Intrest547
Strike
360
360
Last Price1.5Nov 17, 2025
Change
0.5526.83%
Bid1.5
Ask4.6
volume7
Intrest163
Last Price5.53Nov 17, 2025
Change
4.7746.31%
Bid5.4
Ask7.6
volume13
Intrest331
Strike
370
370
Last Price4.7Nov 17, 2025
Change
1.130.56%
Bid5.9
Ask7.5
volume1
Intrest131
Last Price2.3Nov 17, 2025
Change
2.451.06%
Bid1.05
Ask3.8
volume2
Intrest222
Strike
380
380
Last Price8.25Nov 13, 2025
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest75
Last Price1.12Nov 17, 2025
Change
0.6837.78%
Bid0.2
Ask2.05
volume82
Intrest118
Strike
390
390
Last Price12.82Nov 13, 2025
Change
-0%
Bid20
Ask22.8
volume0
Intrest32
Last Price0.4Nov 17, 2025
Change
0.6561.9%
Bid-
Ask0.65
volume5
Intrest393
Strike
400
400
Last Price16.3Nov 13, 2025
Change
-0%
Bid28.8
Ask32.2
volume0
Intrest9
Last Price0.55Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
410
410
Last Price19.1Nov 12, 2025
Change
-0%
Bid38.5
Ask42
volume0
Intrest0
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
420
420
Last Price-
Change
-
Bid48.9
Ask52
volume0
Intrest0
Last Price0.55Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
430
430
Last Price-
Change
-
Bid58.9
Ask62
volume0
Intrest0
Last Price1.45Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Strike
440
440
Last Price-
Change
-
Bid68.9
Ask72
volume0
Intrest0
Last Price1.27Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest206
Strike
450
450
Last Price-
Change
-
Bid78.9
Ask82
volume0
Intrest0
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid88.9
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price91.6Nov 06, 2025
Change
-0%
Bid98.9
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
480
480
Last Price85.2Nov 06, 2025
Change
-0%
Bid108.9
Ask112.1
volume0
Intrest1