$431.45
-1.82-0.42%
al cierre: Aug 20, 5:00 PM EST
$432.50
1.050.24%
After hour: 6:03 PM EST
Rockwell Automation Inc Cadena de Opciones
ROKNYSE
Dividendo: La fecha límite del dividendo era hace 3 días
Rockwell Automation Options
View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid209.4
Ask213.6
volume0
Intrest0
Strike
220
220
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid199.4
Ask203.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid189.5
Ask193.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid179.5
Ask183.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid169.5
Ask173.6
volume0
Intrest0
Strike
260
260
Last Price0.95Jun 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price-
Change
-
Bid159.6
Ask163.6
volume0
Intrest0
Strike
270
270
Last Price7.4Mar 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price-
Change
-
Bid149.5
Ask153.6
volume0
Intrest0
Strike
280
280
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest28
Last Price-
Change
-
Bid139.5
Ask143.6
volume0
Intrest0
Strike
290
290
Last Price3.5Apr 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid129.7
Ask133.6
volume0
Intrest0
Strike
300
300
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price141.9May 05, 2026
Change
-0%
Bid119.5
Ask123.7
volume0
Intrest0
Strike
310
310
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price128.9Aug 14, 2026
Change
-0%
Bid109.9
Ask113.7
volume0
Intrest1
Strike
320
320
Last Price1.25Jun 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price119Aug 14, 2026
Change
-0%
Bid99.6
Ask103.7
volume0
Intrest0
Strike
330
330
Last Price1.81Jul 31, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest40
Last Price127.5Jun 04, 2026
Change
-0%
Bid89.1
Ask93.7
volume0
Intrest0
Strike
340
340
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price99Aug 14, 2026
Change
-0%
Bid79.5
Ask83.6
volume0
Intrest0
Strike
350
350
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest23
Last Price89Aug 14, 2026
Change
-0%
Bid69.5
Ask73.6
volume0
Intrest0
Strike
360
360
Last Price1.03Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Last Price79Aug 14, 2026
Change
-0%
Bid60.6
Ask63.7
volume0
Intrest0
Strike
370
370
Last Price1.32Aug 04, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest25
Last Price69.1Aug 14, 2026
Change
-0%
Bid50
Ask53.5
volume0
Intrest4
Strike
380
380
Last Price0.39Aug 20, 2026
Change
0.3333.33%
Bid-
Ask0.9
volume1
Intrest3007
Last Price59.6Aug 17, 2026
Change
-0%
Bid40.6
Ask43.5
volume0
Intrest6
Strike
390
390
Last Price0.95Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest36
Last Price49Aug 14, 2026
Change
-0%
Bid30.4
Ask33.7
volume0
Intrest1
Strike
400
400
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest139
Last Price39.2Aug 14, 2026
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest0
Strike
410
410
Last Price1.05Aug 18, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest1501
Last Price15.89Aug 18, 2026
Change
-0%
Bid11.1
Ask14
volume0
Intrest28
Strike
420
420
Last Price0.46Aug 20, 2026
Change
0.049.52%
Bid-
Ask1.55
volume2
Intrest93
Last Price4.84Aug 20, 2026
Change
2.2631.83%
Bid3.2
Ask6.2
volume17
Intrest136
Strike
430
430
Last Price2.44Aug 20, 2026
Change
0.314.02%
Bid0.2
Ask4.6
volume50
Intrest203
Last Price1.24Aug 20, 2026
Change
2.0362.08%
Bid-
Ask3.5
volume21
Intrest246
Strike
440
440
Last Price6.17Aug 20, 2026
Change
2.3827.84%
Bid7
Ask10.5
volume3
Intrest146
Last Price0.67Aug 20, 2026
Change
0.3936.79%
Bid-
Ask1.35
volume2
Intrest116
Strike
450
450
Last Price14.43Aug 20, 2026
Change
2.7215.86%
Bid16.3
Ask19.5
volume50
Intrest215
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest779
Strike
460
460
Last Price27.45Aug 19, 2026
Change
-0%
Bid26.4
Ask29.5
volume0
Intrest69
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest345
Strike
470
470
Last Price35.9Aug 19, 2026
Change
-0%
Bid36.5
Ask39.5
volume0
Intrest5
Last Price0.1Aug 20, 2026
Change
0.5183.61%
Bid-
Ask0.1
volume3
Intrest237
Strike
480
480
Last Price47.45Aug 19, 2026
Change
-0%
Bid46.6
Ask49.5
volume0
Intrest112
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1671
Strike
490
490
Last Price43.34Aug 12, 2026
Change
-0%
Bid56.6
Ask59.5
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest153
Strike
500
500
Last Price53.07Aug 12, 2026
Change
-0%
Bid66.5
Ask70.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest148
Strike
510
510
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest102
Strike
520
520
Last Price-
Change
-
Bid86.5
Ask90.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
4.9298.99%
Bid-
Ask5
volume1
Intrest68
Strike
530
530
Last Price98.9May 05, 2026
Change
-0%
Bid96.5
Ask100.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest217
Strike
540
540
Last Price-
Change
-
Bid106.5
Ask110.1
volume0
Intrest0
Last Price1.55Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest75
Strike
550
550
Last Price-
Change
-
Bid116.5
Ask120.6
volume0
Intrest0
Last Price1.25Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1290
Strike
560
560
Last Price-
Change
-
Bid126.5
Ask130.6
volume0
Intrest0
Last Price2.4Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
570
570
Last Price-
Change
-
Bid136.5
Ask140.6
volume0
Intrest0
Last Price3.61Jul 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
580
580
Last Price129Jun 11, 2026
Change
-0%
Bid146.5
Ask150.6
volume0
Intrest0
Last Price1.41Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Strike
590
590
Last Price-
Change
-
Bid156.5
Ask160.6
volume0
Intrest0
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid166.5
Ask170.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid176.5
Ask180.3
volume0
Intrest0
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
620
620
Last Price168.8May 28, 2026
Change
-0%
Bid186.5
Ask190.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
630
630
Last Price157Jul 07, 2026
Change
-0%
Bid196.5
Ask200.3
volume0
Intrest0