Comments
Loading...
Rockwell Automation (NYSE:ROK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rockwell Automation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rockwell Automation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid170.8
Ask174.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid165.6
Ask169.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid160.8
Ask164.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid155.7
Ask159.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid150.7
Ask154.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid145.7
Ask149.4
volume0
Intrest0
Strike
170
170
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid140.6
Ask144.3
volume0
Intrest0
Strike
175
175
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid135.9
Ask139.7
volume0
Intrest0
Strike
180
180
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid130.9
Ask134.7
volume0
Intrest0
Strike
185
185
Last Price1.5Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid125.8
Ask129.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.8
volume0
Intrest0
Strike
195
195
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price53May 06, 2025
Change
00%
Bid115.9
Ask119.8
volume0
Intrest1
Strike
200
200
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid105.8
Ask109.8
volume0
Intrest0
Strike
210
210
Last Price0.28May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price38.6May 02, 2025
Change
00%
Bid95.8
Ask99.8
volume0
Intrest0
Strike
220
220
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Strike
230
230
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price46.15May 07, 2025
Change
00%
Bid76
Ask79.9
volume0
Intrest2
Strike
240
240
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price34.55May 07, 2025
Change
00%
Bid65.9
Ask70
volume0
Intrest21
Strike
250
250
Last Price0.42May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Last Price55.21May 30, 2025
Change
00%
Bid56.3
Ask59.7
volume0
Intrest22
Strike
260
260
Last Price0.56May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price46.59Jun 02, 2025
Change
00%
Bid46.4
Ask49.6
volume0
Intrest16
Strike
270
270
Last Price0.45May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price31.1May 19, 2025
Change
00%
Bid36.9
Ask40
volume0
Intrest72
Strike
280
280
Last Price0.63May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price25May 28, 2025
Change
00%
Bid27.8
Ask29.9
volume0
Intrest52
Strike
290
290
Last Price0.83Jun 02, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest76
Last Price17.4May 28, 2025
Change
00%
Bid19.5
Ask20.2
volume0
Intrest128
Strike
300
300
Last Price1.88Jun 02, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest223
Last Price12.2Jun 02, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest233
Strike
310
310
Last Price5.9Jun 02, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest170
Last Price6.42Jun 02, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest1854
Strike
320
320
Last Price8.65Jun 02, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest32
Last Price2.2May 30, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest551
Strike
330
330
Last Price17.8Jun 02, 2025
Change
00%
Bid14
Ask15.4
volume0
Intrest6
Last Price0.61Jun 02, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0