$10.63
-0.39-3.54%
al cierre: -
$10.70
0.070.64%
After hour: 7:27 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roivant Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.3Jul 08, 2024
Change
00%
Bid6.2
Ask10.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.05Dec 17, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest33
Strike
5
5
Last Price0.13Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1429
Last Price5.25Jul 19, 2024
Change
00%
Bid2.85
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price0.13Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.2Jan 10, 2025
Change
1.2628.25%
Bid2.25
Ask3.2
volume1
Intrest127
Strike
7.5
7.5
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price3.2Jan 02, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest17
Strike
9
9
Last Price0.65Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.7Jan 10, 2025
Change
1.0560%
Bid0.65
Ask0.75
volume4
Intrest517
Strike
10
10
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume3
Intrest213
Last Price0.15Jan 10, 2025
Change
0.1550%
Bid0.1
Ask0.15
volume131
Intrest324
Strike
11
11
Last Price0.46Jan 10, 2025
Change
0.1235.29%
Bid0.45
Ask1.3
volume258
Intrest5468
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume115
Intrest3023
Strike
12.5
12.5
Last Price1.83Jan 10, 2025
Change
0.8892.63%
Bid1.8
Ask2
volume1
Intrest185
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1059
Strike
14
14
Last Price3.04Jul 10, 2024
Change
00%
Bid1.1
Ask3.8
volume0
Intrest2
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
15
15
Last Price4.6Apr 03, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest47
Last Price0.6May 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
16
16
Last Price4.7May 10, 2024
Change
00%
Bid3.1
Ask6.6
volume0
Intrest2
Last Price0.33Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest539
Strike
17.5
17.5
Last Price5.69Oct 10, 2024
Change
00%
Bid5.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.2Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.2Apr 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0