$10.85
0.191.78%
al cierre: -
$10.83
-0.02-0.18%
After hour: 7:19 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roivant Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.67Mar 17, 2025
Change
0.6628.33%
Bid0.75
Ask3
volume3
Intrest3
Strike
9
9
Last Price0.22Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.6Mar 17, 2025
Change
0.0913.04%
Bid0.85
Ask1.05
volume4
Intrest873
Strike
10
10
Last Price0.15Mar 17, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest672
Last Price0.25Mar 17, 2025
Change
00%
Bid0.15
Ask0.45
volume18
Intrest261
Strike
11
11
Last Price0.6Mar 06, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest62
Last Price0.05Mar 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest549
Strike
12
12
Last Price1.2Mar 07, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
13
13
Last Price2.36Feb 11, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0