$10.66
0.242.30%
al cierre: -
$10.66
0.000.00%
After hour: Mar 14, 5:01 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roivant Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.33Feb 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
9
9
Last Price0.22Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.69Mar 12, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest873
Strike
10
10
Last Price0.1Mar 14, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest673
Last Price0.25Mar 14, 2025
Change
0.0419.05%
Bid0.15
Ask0.3
volume1
Intrest261
Strike
11
11
Last Price0.6Mar 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest62
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest549
Strike
12
12
Last Price1.2Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
13
13
Last Price2.36Feb 11, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0