$10.99
0.353.29%
al cierre: -
$10.99
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roivant Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Apr 28, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.29Apr 30, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest2
Strike
9
9
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price1May 09, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest59
Strike
10
10
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2590
Last Price0.13May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest432
Strike
11
11
Last Price0.35May 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest251
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest643
Strike
12
12
Last Price0.99May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest59
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Strike
13
13
Last Price2.1May 12, 2025
Change
0.6241.89%
Bid1.5
Ask2.55
volume10
Intrest135
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0