$11.20
-0.44-3.78%
al cierre: -
$11.27
0.070.63%
After hour: 6:43 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roivant Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price6.3Oct 08, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price0.09Jul 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price0.42Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.1Sep 03, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest9
Strike
8
8
Last Price0.65Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Last Price1.2Nov 15, 2024
Change
0.7538.46%
Bid-
Ask2.15
volume15
Intrest105
Strike
10
10
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Last Price0.25Nov 15, 2024
Change
0.5367.95%
Bid0.15
Ask0.3
volume76
Intrest1339
Strike
11
11
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest4389
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest9524
Strike
12
12
Last Price0.83Nov 15, 2024
Change
0.781560%
Bid-
Ask1.05
volume17
Intrest2455
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1537
Strike
13
13
Last Price1.75Nov 15, 2024
Change
0.6863.55%
Bid-
Ask2.6
volume10
Intrest10
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Strike
14
14
Last Price2.75May 15, 2024
Change
00%
Bid2.15
Ask3.5
volume0
Intrest100
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
15
15
Last Price3.9May 14, 2024
Change
00%
Bid2.85
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5Apr 30, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0