Roivant Sciences Options
View Roivant Sciences (ROIV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.4
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.81Sep 18, 2026
Bid10.4
Ask14
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.55Sep 18, 2026
Last Price0.75Sep 29, 2026
Bid-
Ask1.6
volume0
Intrest79
Last Price-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.8Aug 17, 2026
Last Price-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.63Sep 24, 2026
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Bid1.7
Ask5.2
volume0
Intrest0
Last Price1.3Aug 25, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price6.43Sep 08, 2026
Bid1
Ask4.5
volume0
Intrest0
Last Price0.6Sep 29, 2026
Bid-
Ask1.8
volume0
Intrest16
Last Price1.7Sep 25, 2026
Bid0.75
Ask3.8
volume0
Intrest9
Last Price0.9Sep 24, 2026
Bid0.15
Ask2.15
volume0
Intrest32
Last Price1.95Sep 28, 2026
Bid0.05
Ask3.2
volume0
Intrest9
Last Price1.68Sep 24, 2026
Bid0.05
Ask2.35
volume0
Intrest75
Last Price1.25Sep 30, 2026
Bid-
Ask1.25
volume0
Intrest196
Last Price2.17Oct 02, 2026
Bid1.05
Ask4
volume1
Intrest2
Last Price0.7Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest15
Last Price2.85Oct 02, 2026
Bid1.55
Ask4.6
volume1
Intrest5
Last Price0.45Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price2.33Sep 23, 2026
Bid1.9
Ask5.5
volume0
Intrest5
Last Price1.54Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price3.9Sep 24, 2026
Bid2.75
Ask6.4
volume0
Intrest145
Last Price0.25Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest87
Last Price5.01Sep 24, 2026
Bid3.7
Ask7.3
volume0
Intrest7
Last Price0.05Sep 23, 2026
Bid0.05
Ask0.95
volume0
Intrest158
Last Price4.5Sep 23, 2026
Bid5.1
Ask8.3
volume0
Intrest2
Last Price0.08Oct 02, 2026
Bid-
Ask1.2
volume7
Intrest28
Last Price3.81Sep 17, 2026
Bid7
Ask7.6
volume0
Intrest3
Last Price0.3Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.44Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest96
Last Price5Sep 10, 2026
Bid7.9
Ask11.3
volume0
Intrest0
Last Price0.22Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.39Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid10
Ask12.9
volume0
Intrest0
Last Price0.18Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price7.8Sep 15, 2026
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price0.14Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid22.6
Ask25.8
volume0
Intrest0
