Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roivant Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.52Jun 04, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest1
Strike
3
3
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.46Jun 26, 2025
Change
0.081.25%
Bid6
Ask7.1
volume1
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.97Jun 24, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest10
Strike
10
10
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price0.6Jun 26, 2025
Change
0.114.29%
Bid0.55
Ask0.7
volume2
Intrest186
Strike
11
11
Last Price0.2Jun 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest9
Last Price0.12Jun 26, 2025
Change
0.0840%
Bid0.05
Ask0.2
volume14
Intrest417
Strike
12
12
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Last Price0.17Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0