$125.52
-3.81-2.95%
al cierre: Aug 28, 5:00 PM EST
$125.52
N/A
After hour: 4:00 PM EST
Rogers Corp Cadena de Opciones
ROGNYSE
Rogers Options
View Rogers (ROG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price103.75Jun 18, 2026
Change
-0%
Bid63.5
Ask68
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest32
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest47
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest3
Strike
110
110
Last Price0.7Jun 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price52Jun 22, 2026
Change
-0%
Bid9
Ask13.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
120
120
Last Price3.9Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price37.56Jun 17, 2026
Change
-0%
Bid2.7
Ask7
volume0
Intrest5
Strike
125
125
Last Price6.7Aug 24, 2026
Change
-0%
Bid2
Ask6.1
volume0
Intrest1
Last Price2.2Aug 24, 2026
Change
-0%
Bid1.1
Ask5
volume0
Intrest14
Strike
130
130
Last Price1.88Aug 17, 2026
Change
-0%
Bid4.7
Ask9.3
volume0
Intrest1
Last Price25.32Jun 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest26
Strike
135
135
Last Price11.08Aug 20, 2026
Change
-0%
Bid8.6
Ask13
volume0
Intrest3
Last Price25.99Jun 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Strike
140
140
Last Price13.75Aug 10, 2026
Change
-0%
Bid13
Ask17.5
volume0
Intrest1
Last Price22.24Jun 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price1.78Aug 24, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest52
Strike
150
150
Last Price10.4Jun 26, 2026
Change
-0%
Bid22.3
Ask26.5
volume0
Intrest2
Last Price18.02Jun 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest57
Strike
155
155
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price1.17Aug 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Strike
160
160
Last Price30Jul 07, 2026
Change
-0%
Bid32.5
Ask36.5
volume0
Intrest2
Last Price0.6Jul 31, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest59
Strike
165
165
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price1Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Last Price5.7Jun 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid82
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid92
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid102
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid112
Ask117
volume0
Intrest0