Comments
Loading...
Construction Partners (NASDAQ:ROAD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Construction Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Construction Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price16.1Apr 30, 2025
Change
00%
Bid43
Ask48
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
75
75
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.95May 01, 2025
Change
00%
Bid23.2
Ask28
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.3May 19, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest4
Strike
90
90
Last Price1.35May 22, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price10.2May 23, 2025
Change
00%
Bid13.6
Ask18.5
volume0
Intrest8
Strike
95
95
Last Price2May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.3May 23, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest7
Strike
100
100
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price1.6Jun 04, 2025
Change
00%
Bid4.6
Ask9.5
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.33Jun 06, 2025
Change
1.3344.33%
Bid1.1
Ask6
volume3
Intrest7
Strike
110
110
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0