$101.13
0.570.57%
al cierre: Sep 2, 5:00 PM EST
$101.13
N/A
After hour: 4:00 PM EST
Construction Partners Inc Cadena de Opciones
ROADNASDAQ
Fusiones y adquisiciones: Asphalt Express Enterprises, LLC was acquired by Construction Partners (ROAD) on Monday, August 31, 2026
Construction Partners Options
View Construction Partners (ROAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price59.18Aug 07, 2026
Change
-0%
Bid39.3
Ask43.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price25.03Jul 21, 2026
Change
-0%
Bid19.5
Ask23.5
volume0
Intrest1
Strike
80
80
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest33
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
85
85
Last Price0.4Sep 01, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest19
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Strike
90
90
Last Price0.59Sep 02, 2026
Change
0.3738.54%
Bid0.6
Ask0.75
volume10
Intrest40
Last Price14.5Jul 27, 2026
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest11
Strike
95
95
Last Price2.15Sep 01, 2026
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest50
Last Price4.9Sep 02, 2026
Change
1.232.43%
Bid4.4
Ask4.7
volume1
Intrest6
Strike
100
100
Last Price3.2Sep 02, 2026
Change
1.1125.75%
Bid3.2
Ask3.4
volume3
Intrest54
Last Price2.45Sep 02, 2026
Change
0.6536.11%
Bid2.15
Ask2.4
volume29
Intrest17
Strike
105
105
Last Price6.82Sep 01, 2026
Change
-0%
Bid5.8
Ask6.1
volume0
Intrest29
Last Price0.73Sep 01, 2026
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest14
Strike
110
110
Last Price9.56Sep 02, 2026
Change
0.757.27%
Bid9.5
Ask10
volume31
Intrest86
Last Price0.47Sep 02, 2026
Change
0.0717.5%
Bid0.35
Ask0.45
volume1
Intrest39
Strike
115
115
Last Price6.88Aug 21, 2026
Change
-0%
Bid12
Ask16
volume0
Intrest37
Last Price0.25Sep 01, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest92
Strike
120
120
Last Price7.4Aug 10, 2026
Change
-0%
Bid16.9
Ask21
volume0
Intrest2
Last Price0.1Sep 02, 2026
Change
0.0741.18%
Bid-
Ask2.25
volume8
Intrest205
Strike
125
125
Last Price25.34Sep 02, 2026
Change
13.19108.56%
Bid21.8
Ask25.9
volume3
Intrest9
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest300
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Last Price0.5Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid41.7
Ask45.9
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0