$7.06
0.273.98%
al cierre: -
$7.08
0.020.28%
After hour: 7:37 PM EDT
Comments
Loading...
ReNew Energy Glb (NASDAQ:RNW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ReNew Energy Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ReNew Energy Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.41Jun 13, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85May 29, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3
volume0
Intrest0
Strike
5
5
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest966
Last Price0.96Jun 16, 2025
Change
0.055.49%
Bid0.9
Ask1.05
volume196
Intrest135
Strike
6
6
Last Price0.04Jun 16, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume194
Intrest382
Last Price0.1Jun 16, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume672
Intrest3512
Strike
7
7
Last Price0.2Jun 16, 2025
Change
0.2353.49%
Bid0.1
Ask0.2
volume64
Intrest391
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.2
volume120
Intrest3118
Strike
8
8
Last Price1.05Jun 16, 2025
Change
0.3525%
Bid0.75
Ask1.3
volume1
Intrest1
Last Price0.15Jun 16, 2025
Change
0.2158.33%
Bid-
Ask0.05
volume1
Intrest50
Strike
9
9
Last Price-
Change
-
Bid1.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price5.13Jun 13, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest6