$7.77
0.070.91%
al cierre: -
$8.00
0.232.96%
After hour: Aug 15, 7:25 PM EDT
Comments
Loading...
ReNew Energy Global (NASDAQ:RNW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ReNew Energy Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ReNew Energy Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Jul 14, 2025
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Aug 15, 2025
Change
0.057.14%
Bid0.05
Ask0.95
volume4
Intrest190
Strike
7
7
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price0.13Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
8
8
Last Price0.25Aug 15, 2025
Change
0.0516.67%
Bid-
Ask1.15
volume253
Intrest253
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price1.54Aug 13, 2025
Change
-0%
Bid0.95
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price2.25Jul 09, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price3.53Aug 13, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0