$246.40
-1.70-0.69%
al cierre: -
$246.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
RenaissanceRe Holdings (NYSE:RNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RenaissanceRe Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RenaissanceRe Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid130.1
Ask134
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask129
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0
Strike
125
125
Last Price0.6Sep 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid115.2
Ask119.1
volume0
Intrest0
Strike
130
130
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid110.1
Ask113.8
volume0
Intrest0
Strike
135
135
Last Price0.75Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price129.4Nov 07, 2024
Change
00%
Bid105.2
Ask109.1
volume0
Intrest1
Strike
140
140
Last Price0.7Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price86Apr 24, 2025
Change
00%
Bid100.2
Ask104.1
volume0
Intrest1
Strike
145
145
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid95.2
Ask99.1
volume0
Intrest0
Strike
150
150
Last Price1.2Sep 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid90.1
Ask94.2
volume0
Intrest0
Strike
155
155
Last Price1.65Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid85.4
Ask89.2
volume0
Intrest0
Strike
160
160
Last Price1.29Feb 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Strike
165
165
Last Price1.7Feb 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Strike
170
170
Last Price0.65Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Strike
175
175
Last Price0.78Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Strike
180
180
Last Price1.45Dec 04, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price47.5Apr 24, 2025
Change
00%
Bid60.5
Ask64.4
volume0
Intrest1
Strike
185
185
Last Price2.05Dec 12, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
190
190
Last Price2.25Mar 14, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Strike
195
195
Last Price0.51May 13, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest3
Last Price42.1Apr 04, 2025
Change
00%
Bid45.5
Ask49.7
volume0
Intrest0
Strike
200
200
Last Price2.63Apr 28, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid37.1
Ask40.1
volume0
Intrest0
Strike
210
210
Last Price1.28May 12, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.45
Ask2.95
volume0
Intrest0
Last Price19Apr 29, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest6
Strike
230
230
Last Price2.77May 20, 2025
Change
0.9926.33%
Bid1.05
Ask4.5
volume1
Intrest17
Last Price13Feb 25, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest12
Strike
240
240
Last Price5.2May 20, 2025
Change
0.23.7%
Bid3.9
Ask7.1
volume1
Intrest67
Last Price7May 20, 2025
Change
0.45.41%
Bid5.5
Ask8.9
volume1
Intrest78
Strike
250
250
Last Price19.52Mar 11, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest1
Last Price3.18May 19, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest6
Strike
260
260
Last Price31.4Apr 08, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest4
Last Price1.15May 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price2Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price1.3Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
300
300
Last Price71.18Apr 24, 2025
Change
00%
Bid51.3
Ask55.2
volume0
Intrest1
Last Price11.25Dec 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
310
310
Last Price81.21Apr 24, 2025
Change
00%
Bid61.3
Ask65.2
volume0
Intrest0
Last Price1.3Feb 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
340
340
Last Price73Nov 07, 2024
Change
00%
Bid91.3
Ask95.3
volume0
Intrest0
Last Price5.16Oct 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid101.3
Ask105.3
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid111.3
Ask115.3
volume0
Intrest0
Last Price2.35Dec 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid121.3
Ask125.2
volume0
Intrest0
Last Price1.65Dec 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid131.3
Ask135.2
volume0
Intrest0
Last Price2.05Oct 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid141.3
Ask145.2
volume0
Intrest0
Last Price0.8Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid151.3
Ask155.2
volume0
Intrest0
Last Price1.05Dec 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid161.3
Ask165.3
volume0
Intrest0