Comments
Loading...

Ranger Energy Services

RNGRNYSE
Logotipo presentado por Benzinga Data
$12.02
0.393.35%
al cierre: -
$11.63
-0.39-3.24%
After hour: Jun 6, 7:01 AM EDT

Ranger Energy Services (NYSE:RNGR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ranger Energy Services a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ranger Energy Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.522.5
7.5
22.5
Last Price-
Change
-
Bid2.65
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.65Jun 05, 2025
Change
00%
Bid0.55
Ask3.6
volume0
Intrest2
Strike
10
10
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
12.5
12.5
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
15
15
Last Price3.95Jun 04, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest43
Last Price1.5Dec 03, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0