$28.34
0.0001000.00%
Pre-comercialización: 5:39 PM EDT
Comments
Loading...
RingCentral (NYSE:RNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RingCentral a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RingCentral..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest395
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Strike
17
17
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price5.3Apr 08, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest6
Strike
17.5
17.5
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.7May 01, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.39May 12, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest12
Strike
20
20
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Strike
21
21
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price1.83Apr 21, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Strike
22
22
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price5.65May 09, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest141
Strike
22.5
22.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price2.77Apr 25, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest2
Strike
23
23
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.46May 09, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest18
Strike
23.5
23.5
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price4.3May 12, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Strike
24
24
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.25May 13, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest108
Strike
25
25
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest59
Last Price2.2May 09, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest24
Strike
26
26
Last Price1.75May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price1.95May 12, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest27
Strike
26.5
26.5
Last Price0.22May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest34
Last Price1.4May 09, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest13
Strike
27
27
Last Price2.7Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price0.87May 12, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest12
Strike
27.5
27.5
Last Price-
Change
-
Bid0.15
Ask0.2
volume0
Intrest0
Last Price0.67May 13, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest245
Strike
28
28
Last Price0.3May 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest7
Last Price0.3May 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest84
Strike
28.5
28.5
Last Price-
Change
-
Bid0.45
Ask0.6
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest101
Strike
29
29
Last Price1May 12, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest24
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest407
Strike
30
30
Last Price4.22May 05, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest31
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
31
31
Last Price4.28May 08, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
35
35
Last Price12.6Apr 09, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0