Comments
Loading...

Cartesian Therapeutics

RNACNASDAQ
Logotipo presentado por Benzinga Data
$8.17
0.060.74%
al cierre: -
$8.17
0.000.00%
After hour: Oct 31, 4:00 PM EDT

Cartesian Therapeutics (NASDAQ:RNAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cartesian Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cartesian Therapeutics..

In The Money
Rango de ejercicio
2.525.0
2.5
25.0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume10
Intrest51
Last Price4Jun 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price0.5Oct 31, 2025
Change
0.8161.83%
Bid-
Ask0.95
volume40
Intrest4
Strike
10
10
Last Price2.5Oct 24, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest51
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
12.5
12.5
Last Price2.79Jul 09, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest1
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.37Oct 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest320
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price1.15Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest200
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.8Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest300
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0