Comments
Loading...

Cartesian Therapeutics

RNACNASDAQ
Logotipo presentado por Benzinga Data
$10.42
0.000.00%
Pre-comercialización: Jun 13, 4:00 PM EDT

Cartesian Therapeutics (NASDAQ:RNAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cartesian Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cartesian Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest60
Last Price4Apr 28, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
10
10
Last Price1May 16, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price3.1Apr 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
12.5
12.5
Last Price2.63May 05, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest3
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
15
15
Last Price4.38May 05, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest3
Last Price1.05May 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0