$31.72
1.244.07%
al cierre: -
$31.72
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avidity Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avidity Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.32Dec 23, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest3
Strike
20
20
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
21
21
Last Price0.65Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Feb 26, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Strike
22
22
Last Price0.32Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price8.47Feb 04, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest1
Strike
26
26
Last Price0.8Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price1.54Mar 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Last Price5.3Jan 28, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest1
Strike
28
28
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest29
Last Price4.1Mar 17, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest4
Strike
29
29
Last Price2.35Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest36
Last Price2.8Mar 17, 2025
Change
00%
Bid1.1
Ask3.7
volume0
Intrest329
Strike
30
30
Last Price0.55Mar 18, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest421
Last Price1.85Mar 19, 2025
Change
0.5522.92%
Bid0.8
Ask2.95
volume2
Intrest4
Strike
31
31
Last Price2Mar 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest227
Last Price0.62Mar 19, 2025
Change
0.9159.48%
Bid0.35
Ask1
volume2
Intrest249
Strike
32
32
Last Price1.35Mar 17, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price0.25Mar 19, 2025
Change
0.1841.86%
Bid-
Ask1.75
volume6
Intrest43
Strike
33
33
Last Price4.2Feb 18, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price0.05Mar 19, 2025
Change
0.8194.19%
Bid-
Ask2.05
volume2
Intrest16
Strike
34
34
Last Price-
Change
-
Bid0.95
Ask4.7
volume0
Intrest0
Last Price2Mar 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest204
Strike
35
35
Last Price2.5Mar 17, 2025
Change
00%
Bid1.85
Ask5.7
volume0
Intrest0
Last Price2.2Mar 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid2.35
Ask6.6
volume0
Intrest0
Last Price0.75Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
0.4590%
Bid-
Ask1.2
volume5
Intrest351
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask8.6
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest135
Strike
39
39
Last Price7.7Mar 14, 2025
Change
00%
Bid5.3
Ask9.6
volume0
Intrest0
Last Price1.3Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest140
Strike
40
40
Last Price12.2Dec 30, 2024
Change
00%
Bid6.3
Ask10.6
volume0
Intrest30
Last Price1.27Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest54
Strike
41
41
Last Price12.8Dec 30, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest35
Last Price0.53Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
42
42
Last Price6.8Nov 04, 2024
Change
00%
Bid8.2
Ask12.5
volume0
Intrest5
Last Price1.45Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price7.7Sep 20, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest22
Last Price16.25Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price13.06Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.48Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
47
47
Last Price8.9Oct 09, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest18
Last Price13.55Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest26
Strike
48
48
Last Price13.1Sep 05, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest14
Last Price4.4Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
49
49
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
50
50
Last Price18.5Dec 20, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price1.18Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price3.25Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0