$42.18
-7.79-15.59%
al cierre: -
$42.00
-0.18-0.43%
After hour: 4:38 PM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avidity Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avidity Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price15.25Nov 15, 2024
Change
0.251.61%
Bid11
Ask14.5
volume1
Intrest2
Strike
30
30
Last Price0.7Sep 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
34
34
Last Price1Sep 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest22
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price7.99Oct 30, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.34Nov 15, 2024
Change
8.0255.85%
Bid3.1
Ask6.5
volume1
Intrest4
Strike
38
38
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Strike
39
39
Last Price2.35Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price6Sep 27, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest9
Strike
40
40
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
41
41
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price5.35Nov 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
42
42
Last Price0.58Nov 15, 2024
Change
0.6753.6%
Bid-
Ask1.15
volume1
Intrest4
Last Price2.95Nov 05, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
43
43
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest86
Last Price8.53Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
44
44
Last Price2.3Nov 15, 2024
Change
0.052.13%
Bid-
Ask4.6
volume7
Intrest61
Last Price7.2Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest46
Strike
45
45
Last Price2.5Nov 15, 2024
Change
1.8257.14%
Bid1
Ask4.8
volume466
Intrest680
Last Price6.7Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
46
46
Last Price2.65Nov 15, 2024
Change
0.6532.5%
Bid2
Ask4.9
volume1
Intrest15
Last Price0.05Nov 15, 2024
Change
5.8699.15%
Bid-
Ask0.1
volume11
Intrest204
Strike
47
47
Last Price1.65Nov 11, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest56
Last Price5.4Nov 13, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest27
Strike
48
48
Last Price1.58Nov 15, 2024
Change
4.2272.76%
Bid3.8
Ask7.2
volume1
Intrest1
Last Price2.8Nov 13, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest24
Strike
49
49
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.44Nov 15, 2024
Change
1.3174.86%
Bid-
Ask4.9
volume30
Intrest42
Strike
50
50
Last Price5.52Nov 06, 2024
Change
00%
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask1
volume1
Intrest242
Strike
55
55
Last Price9.7Oct 02, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest135
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest111
Strike
60
60
Last Price15.1Nov 15, 2024
Change
9.52170.61%
Bid15.5
Ask19
volume5
Intrest5
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0