Comments

Avidity Biosciences

RNANASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Avidity Biosciences (RNA) PrevisiónNoticiasBeneficios

Avidity Biosciences (RNA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Avidity Biosciences (NASDAQ:RNA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Avidity Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avidity Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.075.0
13.0
75.0
Last Price13.7Apr 29, 2024
Change
00%
Bid15.2
Ask18.8
volume0
Intrest1
Strike
13
13
Last Price0.87Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price38Nov 13, 2024
Change
00%
Bid13.2
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.5Nov 19, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
19
19
Last Price0.71Jun 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price24.1Aug 22, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest29
Strike
20
20
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest310
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price19.5Jun 13, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price18.3Sep 05, 2024
Change
00%
Bid4.5
Ask7.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price20Aug 27, 2024
Change
00%
Bid3.5
Ask6.6
volume0
Intrest2
Strike
25
25
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest160
Last Price22.9Oct 04, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest19
Strike
26
26
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price14.9Jun 12, 2024
Change
00%
Bid3.1
Ask5.6
volume0
Intrest2
Strike
27
27
Last Price0.55Dec 26, 2024
Change
00%
Bid0.3
Ask1.1
volume0
Intrest5
Last Price3.4Jan 02, 2025
Change
1.1551.11%
Bid2.75
Ask4.3
volume1
Intrest6
Strike
28
28
Last Price1.5Dec 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Last Price1.82Dec 31, 2024
Change
00%
Bid1.95
Ask3.9
volume0
Intrest12
Strike
29
29
Last Price1.23Dec 24, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest21
Last Price1.35Dec 31, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest11
Strike
30
30
Last Price2.15Dec 30, 2024
Change
00%
Bid1.1
Ask2.45
volume0
Intrest15
Last Price13.8Sep 26, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Strike
31
31
Last Price2.2Dec 23, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest150
Last Price0.86Dec 31, 2024
Change
00%
Bid1.1
Ask3.1
volume0
Intrest33
Strike
32
32
Last Price2.88Dec 26, 2024
Change
00%
Bid1.15
Ask5.3
volume0
Intrest3
Last Price17.55Jul 16, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
33
33
Last Price5.2Jun 21, 2024
Change
00%
Bid1.95
Ask4.2
volume0
Intrest5
Last Price1.1Dec 26, 2024
Change
00%
Bid0.1
Ask4.3
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Last Price1.2Dec 23, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest489
Strike
35
35
Last Price4.12Dec 20, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest4
Last Price1.4Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
36
36
Last Price11.4Jun 05, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest2
Last Price0.74Dec 23, 2024
Change
00%
Bid0.2
Ask1.8
volume0
Intrest104
Strike
37
37
Last Price8.7Dec 30, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest503
Last Price0.4Dec 23, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest40
Strike
38
38
Last Price4.35Aug 19, 2024
Change
00%
Bid6.1
Ask10.4
volume0
Intrest5
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
39
39
Last Price4.8Aug 19, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest6
Last Price0.05Jan 02, 2025
Change
0.9595%
Bid0.1
Ask0.4
volume6
Intrest296
Strike
40
40
Last Price11.6Dec 31, 2024
Change
00%
Bid8.8
Ask10.9
volume0
Intrest513
Last Price13.72Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
41
41
Last Price4.9Nov 19, 2024
Change
00%
Bid9
Ask12.8
volume0
Intrest2
Last Price12.55Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price9.32Dec 17, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest1
Last Price1.48Dec 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
43
43
Last Price7.95Aug 09, 2024
Change
00%
Bid11.3
Ask15
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest76
Strike
44
44
Last Price8Aug 05, 2024
Change
00%
Bid12.3
Ask15.9
volume0
Intrest3
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Strike
45
45
Last Price6.6Nov 15, 2024
Change
00%
Bid14
Ask17
volume0
Intrest1301
Last Price3Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
46
46
Last Price8.7Aug 09, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest4
Last Price0.12Dec 26, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest165
Strike
47
47
Last Price10.05Sep 04, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest2
Last Price0.78Dec 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1009
Strike
48
48
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price9.86Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
49
49
Last Price10.6Aug 29, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest1
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest487
Strike
50
50
Last Price19Dec 26, 2024
Change
00%
Bid18.5
Ask22
volume0
Intrest12
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1086
Strike
55
55
Last Price24.1Dec 26, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest4
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2027
Strike
60
60
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
70
70
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved