$29.32
-0.04-0.14%
al cierre: -
$29.32
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avidity Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avidity Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest284
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
19
19
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price16.7Jun 06, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest9
Strike
20
20
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3013
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
21
21
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.9May 19, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest31
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Jun 06, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest1031
Strike
25
25
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3069
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Strike
26
26
Last Price1.37May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Last Price3.8May 14, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest26
Strike
27
27
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest81
Last Price7.55Jun 04, 2025
Change
00%
Bid1.4
Ask3.8
volume0
Intrest155
Strike
28
28
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest323
Last Price4.96Jun 10, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest63
Strike
29
29
Last Price1.2Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest601
Last Price1.05Jun 16, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest633
Strike
30
30
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1293
Last Price5.28Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
31
31
Last Price0.81Jun 12, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest75
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest348
Strike
32
32
Last Price1.5Jun 16, 2025
Change
00%
Bid2.05
Ask3.7
volume0
Intrest20
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest59
Strike
33
33
Last Price1.78Jun 09, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest8
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
34
34
Last Price2.65Jun 04, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest2
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
35
35
Last Price2.35Jun 11, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest390
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest93
Strike
36
36
Last Price2.67Jun 06, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest74
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
37
37
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
39
39
Last Price5.4Jun 04, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest4
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest839
Strike
40
40
Last Price8.8May 29, 2025
Change
00%
Bid9.5
Ask10.9
volume0
Intrest304
Last Price0.46May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest431
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
46
46
Last Price14.8Mar 13, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
47
47
Last Price9.7Oct 18, 2024
Change
00%
Bid15.6
Ask19.1
volume0
Intrest0
Last Price1.3Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.85Feb 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
60
60
Last Price18Nov 07, 2024
Change
00%
Bid28.6
Ask31.9
volume0
Intrest1
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
70
70
Last Price28.8Nov 15, 2024
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0