$31.00
3.1311.23%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avidity Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avidity Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price0.53Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price3Apr 09, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.48Apr 30, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest29
Strike
24
24
Last Price0.4May 09, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest245
Last Price2.8May 06, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest4
Strike
25
25
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price3.7May 08, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest14
Strike
26
26
Last Price0.79May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Last Price2.05May 07, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest3
Strike
27
27
Last Price2May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest178
Last Price1May 08, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest0
Strike
28
28
Last Price1.5May 08, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest11
Last Price3.5Apr 25, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest5
Strike
29
29
Last Price0.65May 02, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest14
Last Price1.8May 09, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest98
Strike
30
30
Last Price1.7May 02, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest61
Last Price1.5May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
31
31
Last Price1.95May 05, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest15
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest499
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
34
34
Last Price4.07Apr 29, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest2
Last Price0.6May 08, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest56
Strike
35
35
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
36
36
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price1.25Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
37
37
Last Price6.1May 01, 2025
Change
00%
Bid7.3
Ask10.6
volume0
Intrest1
Last Price1.15May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest227
Strike
38
38
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0