$234.74
3.311.43%
al cierre: -
$234.74
00.00%
After hour: Nov 15, 4:17 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ResMed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ResMed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price119.4Feb 07, 2024
Change
00%
Bid163
Ask167
volume0
Intrest0
Strike
70
70
Last Price0.24Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price118.6Mar 14, 2024
Change
00%
Bid158.1
Ask162.1
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest96
Last Price-
Change
-
Bid153.2
Ask157.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.15Jan 17, 2024
Change
00%
Bid148.1
Ask152.1
volume0
Intrest2
Strike
85
85
Last Price0.3Jun 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest105
Last Price-
Change
-
Bid143
Ask147
volume0
Intrest0
Strike
90
90
Last Price0.55May 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid138.2
Ask142.2
volume0
Intrest0
Strike
95
95
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price137.02Oct 08, 2024
Change
00%
Bid133.2
Ask137.2
volume0
Intrest3
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid128.1
Ask132.1
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 15, 2024
Change
0.15300%
Bid-
Ask0.25
volume4
Intrest120
Last Price-
Change
-
Bid123.3
Ask127.3
volume0
Intrest1
Strike
110
110
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid119.1
Ask122.1
volume0
Intrest0
Strike
115
115
Last Price0.75Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest139
Last Price-
Change
-
Bid113.3
Ask117.3
volume0
Intrest0
Strike
120
120
Last Price1.35Jun 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price130.8Oct 25, 2024
Change
00%
Bid108.5
Ask112.3
volume0
Intrest2
Strike
125
125
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest318
Last Price106.23Oct 04, 2024
Change
00%
Bid103.5
Ask107.2
volume0
Intrest1
Strike
130
130
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price100.97Oct 04, 2024
Change
00%
Bid98.5
Ask102.3
volume0
Intrest7
Strike
135
135
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest54
Last Price96.62Oct 04, 2024
Change
00%
Bid93.5
Ask97.2
volume0
Intrest7
Strike
140
140
Last Price0.22Nov 15, 2024
Change
0.17340%
Bid-
Ask1.4
volume5
Intrest44
Last Price57.2Jan 30, 2024
Change
00%
Bid88.6
Ask92.4
volume0
Intrest10
Strike
145
145
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price105.6Oct 25, 2024
Change
00%
Bid83.3
Ask87.5
volume0
Intrest18
Strike
150
150
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Last Price33.06Feb 28, 2024
Change
00%
Bid78.7
Ask82.6
volume0
Intrest37
Strike
155
155
Last Price5.6Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price55.45Jul 24, 2024
Change
00%
Bid73.5
Ask77.5
volume0
Intrest21
Strike
160
160
Last Price0.48Oct 25, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest171
Last Price79.4Nov 06, 2024
Change
00%
Bid68.5
Ask72.5
volume0
Intrest45
Strike
165
165
Last Price0.35Nov 05, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest52
Last Price74Aug 27, 2024
Change
00%
Bid63.5
Ask67.3
volume0
Intrest19
Strike
170
170
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest483
Last Price77.35Nov 11, 2024
Change
00%
Bid58.7
Ask62.6
volume0
Intrest32
Strike
175
175
Last Price0.4Nov 04, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest266
Last Price67Nov 07, 2024
Change
00%
Bid54
Ask57.9
volume0
Intrest55
Strike
180
180
Last Price0.52Nov 04, 2024
Change
00%
Bid0.1
Ask1.65
volume0
Intrest287
Last Price62.48Aug 29, 2024
Change
00%
Bid49
Ask53
volume0
Intrest39
Strike
185
185
Last Price0.45Nov 05, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest210
Last Price55.5Nov 05, 2024
Change
00%
Bid44
Ask47.6
volume0
Intrest65
Strike
190
190
Last Price0.7Nov 04, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest962
Last Price50Sep 19, 2024
Change
00%
Bid39.4
Ask42.3
volume0
Intrest93
Strike
195
195
Last Price0.7Nov 15, 2024
Change
0.112.5%
Bid0.25
Ask1.7
volume4
Intrest48
Last Price34.2Nov 15, 2024
Change
0.72.01%
Bid35.2
Ask37.5
volume18
Intrest161
Strike
200
200
Last Price0.85Nov 15, 2024
Change
0.113.33%
Bid0.7
Ask0.95
volume4
Intrest99
Last Price25.35Nov 15, 2024
Change
10.6629.6%
Bid25.1
Ask28
volume4
Intrest776
Strike
210
210
Last Price1.62Nov 15, 2024
Change
0.063.57%
Bid1.35
Ask1.7
volume7
Intrest204
Last Price19.1Nov 14, 2024
Change
00%
Bid18.3
Ask19.5
volume0
Intrest224
Strike
220
220
Last Price3.34Nov 15, 2024
Change
0.5814.8%
Bid2.9
Ask3.4
volume16
Intrest408
Last Price11.4Nov 15, 2024
Change
0.555.07%
Bid11.6
Ask12
volume6
Intrest321
Strike
230
230
Last Price6.44Nov 15, 2024
Change
1.0714.25%
Bid5.7
Ask6.3
volume19
Intrest436
Last Price6.28Nov 15, 2024
Change
0.5810.18%
Bid6.2
Ask6.8
volume9
Intrest126
Strike
240
240
Last Price12.3Nov 15, 2024
Change
1.6515.49%
Bid10.5
Ask11.2
volume1
Intrest142
Last Price3Nov 15, 2024
Change
0.520%
Bid2.9
Ask3.4
volume15
Intrest360
Strike
250
250
Last Price17.9Nov 15, 2024
Change
1.68.21%
Bid16.1
Ask19.1
volume1
Intrest215
Last Price1.45Nov 15, 2024
Change
0.1612.4%
Bid1.15
Ask1.5
volume13
Intrest794
Strike
260
260
Last Price11.3Nov 08, 2024
Change
00%
Bid24.7
Ask28
volume0
Intrest69
Last Price0.59Nov 14, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest91
Strike
270
270
Last Price22.7Oct 28, 2024
Change
00%
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.37Nov 14, 2024
Change
00%
Bid0.15
Ask1.7
volume0
Intrest146
Strike
280
280
Last Price45.86Nov 15, 2024
Change
14.9648.41%
Bid43.5
Ask47.2
volume1
Intrest0
Last Price0.48Nov 15, 2024
Change
0.271.43%
Bid0.1
Ask0.5
volume1
Intrest38
Strike
290
290
Last Price-
Change
-
Bid53.8
Ask57.2
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest88
Strike
300
300
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Last Price0.46Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Last Price1.93Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid83.3
Ask87.4
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid103.3
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid113.3
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid123.3
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid133.4
Ask137.2
volume0
Intrest0