$247.66
0.000.00%
Pre-comercialización: 4:06 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ResMed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ResMed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price104May 07, 2025
Change
00%
Bid106.1
Ask109.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price84.1Apr 24, 2025
Change
00%
Bid101.4
Ask105
volume0
Intrest0
Strike
145
145
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price94May 07, 2025
Change
00%
Bid96.1
Ask100
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid91.4
Ask95
volume0
Intrest0
Strike
155
155
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price84May 07, 2025
Change
00%
Bid86.4
Ask89.7
volume0
Intrest0
Strike
160
160
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid81.4
Ask84.8
volume0
Intrest0
Strike
165
165
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Last Price53.1Mar 13, 2025
Change
00%
Bid76.5
Ask79.8
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0
Strike
175
175
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest155
Last Price35.73Apr 17, 2025
Change
00%
Bid66.5
Ask70
volume0
Intrest1
Strike
180
180
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest439
Last Price44.7Apr 24, 2025
Change
00%
Bid60.9
Ask65
volume0
Intrest0
Strike
185
185
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest705
Last Price39.6Apr 24, 2025
Change
00%
Bid55.9
Ask60.2
volume0
Intrest0
Strike
190
190
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest811
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Strike
195
195
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price44May 07, 2025
Change
00%
Bid46.2
Ask50.1
volume0
Intrest0
Strike
200
200
Last Price0.82May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price26Apr 25, 2025
Change
00%
Bid36.6
Ask39.4
volume0
Intrest7
Strike
210
210
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest594
Last Price28.7May 12, 2025
Change
00%
Bid26.7
Ask30
volume0
Intrest917
Strike
220
220
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest932
Last Price19May 12, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest340
Strike
230
230
Last Price0.38May 12, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest352
Last Price8.27May 12, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest1131
Strike
240
240
Last Price0.67May 12, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest153
Last Price1.95May 12, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest64
Strike
250
250
Last Price7.9May 07, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest12
Last Price0.3May 01, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest225
Strike
260
260
Last Price47.05Apr 03, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
270
270
Last Price62Apr 17, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest0
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
280
280
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price83.9Apr 17, 2025
Change
00%
Bid40.1
Ask44.2
volume0
Intrest0
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price93.8Apr 17, 2025
Change
00%
Bid50.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price78.5Apr 24, 2025
Change
00%
Bid60.1
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.1
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price98.5Apr 24, 2025
Change
00%
Bid80.1
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.1
Ask94
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price141.7Apr 17, 2025
Change
00%
Bid100.1
Ask104.4
volume0
Intrest0