$221.89
-0.41-0.18%
al cierre: Sep 24, 5:00 PM EST
$221.89
N/A
After hour: 5:36 PM EST
ResMed Inc Cadena de Opciones
RMDNYSE
ResMed Options
View ResMed (RMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
2.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid100.4
Ask104.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.4
volume0
Intrest0
Strike
125
125
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid90.4
Ask94.4
volume0
Intrest0
Strike
130
130
Last Price1.45Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price72Jul 31, 2026
Change
-0%
Bid85.3
Ask89.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price91.99Sep 15, 2026
Change
-0%
Bid80.3
Ask84.4
volume0
Intrest40
Strike
140
140
Last Price1.97Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price87.01Sep 15, 2026
Change
-0%
Bid75.4
Ask79.5
volume0
Intrest80
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.13Sep 15, 2026
Change
-0%
Bid70.5
Ask74.5
volume0
Intrest41
Strike
150
150
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Strike
155
155
Last Price0.9Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price41.15Jul 13, 2026
Change
-0%
Bid60.5
Ask64.5
volume0
Intrest1
Strike
160
160
Last Price0.97Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Strike
165
165
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price29Jun 01, 2026
Change
-0%
Bid50.7
Ask54.6
volume0
Intrest20
Strike
170
170
Last Price2.5Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid45.9
Ask49.1
volume0
Intrest0
Strike
175
175
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price21.2Jun 01, 2026
Change
-0%
Bid41
Ask44.6
volume0
Intrest2
Strike
180
180
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest122
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Strike
185
185
Last Price1.05Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest179
Last Price21.8Jul 16, 2026
Change
-0%
Bid31.7
Ask34.6
volume0
Intrest2
Strike
190
190
Last Price0.27Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price46.5Aug 31, 2026
Change
-0%
Bid27.2
Ask29.3
volume0
Intrest2
Strike
195
195
Last Price0.77Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price30.05Sep 17, 2026
Change
-0%
Bid22.5
Ask24.5
volume0
Intrest17
Strike
200
200
Last Price0.52Sep 22, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest186
Last Price19.65Sep 18, 2026
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest45
Strike
210
210
Last Price1.79Sep 23, 2026
Change
-0%
Bid1.35
Ask2.15
volume0
Intrest79
Last Price7.52Sep 24, 2026
Change
3.3430.76%
Bid6
Ask8.2
volume10
Intrest168
Strike
220
220
Last Price5.2Sep 24, 2026
Change
1.230%
Bid3.2
Ask5.2
volume1
Intrest195
Last Price3Sep 24, 2026
Change
0.13.23%
Bid2.45
Ask3.6
volume6
Intrest184
Strike
230
230
Last Price10.52Sep 24, 2026
Change
0.191.84%
Bid9.8
Ask11.6
volume16
Intrest306
Last Price1.05Sep 24, 2026
Change
0.18.7%
Bid0.85
Ask2.35
volume1
Intrest398
Strike
240
240
Last Price18.56Sep 24, 2026
Change
0.281.53%
Bid16.6
Ask19.3
volume16
Intrest148
Last Price0.36Sep 24, 2026
Change
0.0410%
Bid0.2
Ask0.55
volume6
Intrest701
Strike
250
250
Last Price24.18Sep 17, 2026
Change
-0%
Bid26
Ask29.1
volume0
Intrest2
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest325
Strike
260
260
Last Price55.6May 04, 2026
Change
-0%
Bid36
Ask39.8
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest183
Strike
270
270
Last Price76.5Jul 14, 2026
Change
-0%
Bid46
Ask49.5
volume0
Intrest0
Last Price0.83Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest135
Strike
280
280
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Last Price4.5Apr 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Last Price3.2Apr 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid76
Ask79.5
volume0
Intrest0
Last Price0.85May 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid106
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid116
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid126
Ask129.7
volume0
Intrest0
Last Price0.7May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid136
Ask139.5
volume0
Intrest0
Last Price0.7May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid146
Ask149.5
volume0
Intrest0
Last Price0.3Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price174Jul 09, 2026
Change
-0%
Bid156
Ask159.5
volume0
Intrest0