$253.68
2.801.12%
al cierre: -
$253.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ResMed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ResMed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97Apr 24, 2025
Change
00%
Bid116.8
Ask120
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.5
volume0
Intrest0
Strike
160
160
Last Price1.17Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest256
Last Price-
Change
-
Bid86.6
Ask90.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85
volume0
Intrest0
Strike
170
170
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest256
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
175
175
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Strike
180
180
Last Price0.46May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Strike
190
190
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Strike
195
195
Last Price0.79May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price39.85Apr 29, 2025
Change
00%
Bid51.5
Ask55.5
volume0
Intrest1
Strike
200
200
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price43.03Jun 20, 2025
Change
6.417.47%
Bid41.5
Ask45
volume1
Intrest160
Strike
210
210
Last Price0.68Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Last Price26.88May 29, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest3
Strike
220
220
Last Price0.76Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price22.82Jun 20, 2025
Change
4.1922.49%
Bid21.5
Ask25
volume4
Intrest76
Strike
230
230
Last Price0.68Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest357
Last Price12.82Jun 20, 2025
Change
0.221.75%
Bid12.3
Ask14.5
volume3
Intrest22
Strike
240
240
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest1101
Last Price3Jun 20, 2025
Change
0.520%
Bid2.3
Ask5.5
volume203
Intrest840
Strike
250
250
Last Price0.05Jun 20, 2025
Change
1.5596.88%
Bid-
Ask0.05
volume1
Intrest247
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.05
volume10
Intrest510
Strike
260
260
Last Price12.4May 16, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.14Jun 20, 2025
Change
0.131300%
Bid-
Ask1.1
volume4
Intrest129
Strike
270
270
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price0.27May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0