$73.77
3.334.73%
al cierre: -
$73.77
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rambus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rambus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.6
Ask41
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.67Jul 25, 2025
Change
-0%
Bid28.4
Ask31.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.92Aug 14, 2025
Change
-0%
Bid26
Ask28.6
volume0
Intrest17
Strike
47.5
47.5
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price0.18Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price19.64Aug 15, 2025
Change
-0%
Bid18.6
Ask21.1
volume0
Intrest5
Strike
55
55
Last Price0.27Aug 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest187
Last Price18.5Aug 14, 2025
Change
-0%
Bid16.2
Ask18
volume0
Intrest18
Strike
57.5
57.5
Last Price0.35Aug 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price10.9Aug 21, 2025
Change
-0%
Bid13.9
Ask15.2
volume0
Intrest8
Strike
60
60
Last Price0.23Aug 22, 2025
Change
0.3661.02%
Bid0.2
Ask0.3
volume7
Intrest58
Last Price8.95Aug 19, 2025
Change
-0%
Bid11.6
Ask12.3
volume0
Intrest12
Strike
62.5
62.5
Last Price0.35Aug 22, 2025
Change
0.5561.11%
Bid0.35
Ask0.45
volume31
Intrest105
Last Price5.2Aug 20, 2025
Change
-0%
Bid9.5
Ask9.8
volume0
Intrest53
Strike
65
65
Last Price0.62Aug 22, 2025
Change
0.7253.73%
Bid0.55
Ask0.9
volume1
Intrest99
Last Price8.17Aug 22, 2025
Change
2.9456.21%
Bid7
Ask7.7
volume8
Intrest59
Strike
67.5
67.5
Last Price1.01Aug 22, 2025
Change
1.7463.27%
Bid0.95
Ask1.15
volume4
Intrest45
Last Price5.9Aug 22, 2025
Change
2.155.26%
Bid5.6
Ask6.6
volume4
Intrest110
Strike
70
70
Last Price1.65Aug 22, 2025
Change
1.7952.03%
Bid1.6
Ask1.8
volume3
Intrest91
Last Price4.3Aug 22, 2025
Change
2.54144.32%
Bid4
Ask4.3
volume2
Intrest81
Strike
72.5
72.5
Last Price2.45Aug 22, 2025
Change
2.146.15%
Bid2.55
Ask2.7
volume5
Intrest468
Last Price3.13Aug 22, 2025
Change
1.4384.12%
Bid2.8
Ask2.95
volume141
Intrest297
Strike
75
75
Last Price6.3Aug 21, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest86
Last Price2.08Aug 22, 2025
Change
1.18131.11%
Bid1.85
Ask2
volume4
Intrest144
Strike
77.5
77.5
Last Price5.5Aug 22, 2025
Change
0.122.23%
Bid5.3
Ask5.5
volume12
Intrest65
Last Price1.35Aug 22, 2025
Change
0.6695.65%
Bid1.2
Ask1.3
volume26
Intrest535
Strike
80
80
Last Price7.16Aug 15, 2025
Change
-0%
Bid7.1
Ask7.7
volume0
Intrest8
Last Price0.45Aug 21, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest110
Strike
82.5
82.5
Last Price9.3Aug 22, 2025
Change
0.55.68%
Bid9.1
Ask10.8
volume3
Intrest4
Last Price0.52Aug 22, 2025
Change
0.2592.59%
Bid0.4
Ask0.55
volume25
Intrest130
Strike
85
85
Last Price9.8Aug 14, 2025
Change
-0%
Bid11.2
Ask12.7
volume0
Intrest1
Last Price0.2Aug 19, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest100
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.08Aug 22, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume33
Intrest106
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask22.7
volume0
Intrest0