$92.45
-0.30-0.32%
al cierre: Nov 24, 4:00 PM EST
$91.39
-1.06-1.15%
Pre-comercialización: 7:50 AM EST
Comments
Loading...
Rambus (NASDAQ:RMBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rambus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rambus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price44.75Nov 11, 2025
Change
-0%
Bid30.9
Ask34.2
volume0
Intrest8
Strike
60
60
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid26.7
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price0.87Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price24.5Nov 13, 2025
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest1
Strike
70
70
Last Price0.57Nov 25, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest65
Last Price18.62Nov 17, 2025
Change
-0%
Bid16.8
Ask19.5
volume0
Intrest11
Strike
75
75
Last Price1.07Nov 25, 2025
Change
-0%
Bid0.3
Ask1.7
volume0
Intrest76
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price15.1Nov 24, 2025
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest17
Strike
80
80
Last Price2.1Nov 25, 2025
Change
-0%
Bid1.35
Ask2.2
volume0
Intrest71
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Strike
82.5
82.5
Last Price3.4Nov 25, 2025
Change
-0%
Bid0.9
Ask2.75
volume0
Intrest4
Last Price9.6Nov 25, 2025
Change
-0%
Bid10.1
Ask10.9
volume0
Intrest29
Strike
85
85
Last Price3.4Nov 25, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest147
Last Price9.75Nov 24, 2025
Change
-0%
Bid8.3
Ask9.5
volume0
Intrest62
Strike
87.5
87.5
Last Price4.5Nov 25, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest33
Last Price7.8Nov 25, 2025
Change
-0%
Bid6.9
Ask8
volume0
Intrest251
Strike
90
90
Last Price5.85Nov 25, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest155
Last Price5.08Nov 25, 2025
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest1523
Strike
92.5
92.5
Last Price6.3Nov 24, 2025
Change
-0%
Bid5.8
Ask6.5
volume0
Intrest100
Last Price4.44Nov 25, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest137
Strike
95
95
Last Price9.85Nov 21, 2025
Change
-0%
Bid6.9
Ask7.9
volume0
Intrest81
Last Price3.3Nov 25, 2025
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest56
Strike
97.5
97.5
Last Price11.82Nov 21, 2025
Change
-0%
Bid8.2
Ask9
volume0
Intrest48
Last Price2.55Nov 25, 2025
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest221
Strike
100
100
Last Price10.8Nov 25, 2025
Change
-0%
Bid10.2
Ask11
volume0
Intrest89
Last Price1.84Nov 25, 2025
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest239
Strike
105
105
Last Price14.31Nov 24, 2025
Change
-0%
Bid13.9
Ask14.7
volume0
Intrest90
Last Price1.1Nov 25, 2025
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest120
Strike
110
110
Last Price25.2Nov 21, 2025
Change
-0%
Bid17.2
Ask20.5
volume0
Intrest94
Last Price0.82Nov 24, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest113
Strike
115
115
Last Price16.55Nov 12, 2025
Change
-0%
Bid21.5
Ask25
volume0
Intrest7
Last Price0.35Nov 25, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest198
Strike
120
120
Last Price16.35Nov 11, 2025
Change
-0%
Bid26.3
Ask29.7
volume0
Intrest1
Last Price0.23Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest137
Strike
125
125
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest448
Strike
130
130
Last Price27.6Nov 11, 2025
Change
-0%
Bid37.1
Ask39.5
volume0
Intrest1
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.33Nov 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
145
145
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Last Price0.65Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid55.8
Ask59
volume0
Intrest0
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest56
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
160
160
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0