$51.31
-2.04-3.82%
al cierre: -
$51.31
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rambus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rambus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price29.22Nov 14, 2024
Change
00%
Bid24.3
Ask28.1
volume0
Intrest6
Strike
25
25
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price24.65Nov 14, 2024
Change
00%
Bid19.4
Ask23.2
volume0
Intrest20
Strike
30
30
Last Price0.36Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price22.17Nov 14, 2024
Change
00%
Bid17
Ask20.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest211
Last Price15Nov 05, 2024
Change
00%
Bid14.6
Ask18.1
volume0
Intrest17
Strike
35
35
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price18.3Nov 11, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest56
Strike
37.5
37.5
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest512
Last Price13.26Nov 14, 2024
Change
00%
Bid10.9
Ask12.5
volume0
Intrest86
Strike
40
40
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest786
Last Price8.8Nov 15, 2024
Change
4.9435.95%
Bid8
Ask9.7
volume1
Intrest254
Strike
42.5
42.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Last Price6.2Nov 15, 2024
Change
3.0532.97%
Bid5.9
Ask6.7
volume63
Intrest909
Strike
45
45
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Last Price3.88Nov 15, 2024
Change
4.4253.25%
Bid3.3
Ask4.2
volume17
Intrest212
Strike
47.5
47.5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest836
Last Price1.66Nov 15, 2024
Change
2.4960%
Bid1.05
Ask2.3
volume33
Intrest1156
Strike
50
50
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest1535
Last Price0.05Nov 15, 2024
Change
1.8597.37%
Bid-
Ask0.1
volume34
Intrest350
Strike
52.5
52.5
Last Price0.38Nov 15, 2024
Change
0.1890%
Bid0.4
Ask3.2
volume1
Intrest329
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.1
volume11
Intrest406
Strike
55
55
Last Price3.2Nov 15, 2024
Change
2.1190.91%
Bid1.9
Ask5.7
volume112
Intrest236
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Strike
57.5
57.5
Last Price6.23Nov 15, 2024
Change
3.16102.93%
Bid4.3
Ask8.2
volume3
Intrest60
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
60
60
Last Price3.3Nov 07, 2024
Change
00%
Bid7.2
Ask10.7
volume0
Intrest48
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
62.5
62.5
Last Price9.7Jul 29, 2024
Change
00%
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
65
65
Last Price7.8Jul 24, 2024
Change
00%
Bid12.2
Ask15.7
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Strike
67.5
67.5
Last Price13.8Jun 07, 2024
Change
00%
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest515
Strike
70
70
Last Price11.24Jul 17, 2024
Change
00%
Bid16.8
Ask20.7
volume0
Intrest0
Last Price5.7Jul 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest253
Strike
72.5
72.5
Last Price9.9Jan 23, 2024
Change
00%
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.19Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Strike
75
75
Last Price14.2Jul 23, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.14Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
77.5
77.5
Last Price12.2Jan 23, 2024
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.4Aug 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Strike
80
80
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price3.4Apr 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
82.5
82.5
Last Price25.8Apr 18, 2024
Change
00%
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
90
90
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price1.35Apr 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price2.58Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price1.6Mar 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
105
105
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price1.37Mar 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0