$67.39
0.600.90%
Pre-comercialización: 8:44 AM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rambus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rambus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest858
Last Price20.98Jul 08, 2025
Change
00%
Bid19.8
Ask23.4
volume0
Intrest6
Strike
45
45
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price10.75Jun 04, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest2
Strike
47.5
47.5
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest53
Last Price6.5May 29, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest0
Strike
50
50
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2013
Last Price9.78Jul 14, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest11
Strike
52.5
52.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest153
Last Price7.72Jul 14, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest18
Strike
55
55
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Last Price8.4Jul 16, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest93
Strike
57.5
57.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price4Jul 16, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest137
Strike
60
60
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2094
Last Price4.06Jul 16, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest201
Strike
62.5
62.5
Last Price0.3Jul 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Last Price1.55Jul 16, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest340
Strike
65
65
Last Price0.47Jul 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest146
Last Price0.41Jul 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest192
Strike
67.5
67.5
Last Price2.08Jul 16, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest3
Last Price0.03Jul 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest109
Strike
70
70
Last Price4.09Jul 16, 2025
Change
00%
Bid1.8
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0