$59.38
-1.17-1.93%
al cierre: -
$59.38
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rambus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rambus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Apr 09, 2025
Change
00%
Bid33.4
Ask36.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Strike
27.5
27.5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price10.9Apr 04, 2025
Change
00%
Bid26.2
Ask28.1
volume0
Intrest5
Strike
32.5
32.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price25.1Jun 17, 2025
Change
00%
Bid23.8
Ask26.1
volume0
Intrest5
Strike
35
35
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price11.8Apr 30, 2025
Change
00%
Bid21.2
Ask23.1
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price11.2Apr 29, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest3
Strike
40
40
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price11.9May 12, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest26
Strike
42.5
42.5
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price16.8Jun 11, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest25
Strike
45
45
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price12.32Jun 20, 2025
Change
1.3212%
Bid11
Ask12.9
volume10
Intrest23
Strike
47.5
47.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price10.74Jun 18, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest68
Strike
50
50
Last Price0.22Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest159
Last Price8.14Jun 20, 2025
Change
0.739.85%
Bid6.1
Ask8.1
volume5
Intrest96
Strike
52.5
52.5
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price5.7Jun 20, 2025
Change
0.46.56%
Bid3.4
Ask5
volume2
Intrest84
Strike
55
55
Last Price0.04Jun 20, 2025
Change
0.1376.47%
Bid-
Ask0.15
volume1
Intrest60
Last Price3.63Jun 20, 2025
Change
0.236.76%
Bid1.4
Ask2.95
volume4
Intrest195
Strike
57.5
57.5
Last Price0.75Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price0.22Jun 20, 2025
Change
0.6374.12%
Bid-
Ask1.2
volume21
Intrest292
Strike
60
60
Last Price0.3Jun 20, 2025
Change
0.2545.45%
Bid0.45
Ask0.9
volume4
Intrest702
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.3
volume1
Intrest191
Strike
62.5
62.5
Last Price2.45Jun 17, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest58
Last Price0.41Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
65
65
Last Price3.6Jun 11, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest19
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
67.5
67.5
Last Price8.1Jun 18, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest2
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
70
70
Last Price7.9Feb 19, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest6
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
72.5
72.5
Last Price13.1Jun 18, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
75
75
Last Price22.7Mar 05, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
80
80
Last Price14.9Feb 10, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid34.1
Ask36.6
volume0
Intrest0