$57.08
0.550.97%
al cierre: -
$57.08
00.00%
After hour: 4:38 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rambus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rambus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask39.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price29.42Nov 14, 2024
Change
00%
Bid29.5
Ask34.2
volume0
Intrest43
Strike
25
25
Last Price1Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price26.64Jan 03, 2025
Change
00%
Bid27.1
Ask31.9
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price24.9Nov 14, 2024
Change
00%
Bid24.5
Ask29.1
volume0
Intrest27
Strike
30
30
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest614
Last Price10.9Oct 10, 2024
Change
00%
Bid23.2
Ask26
volume0
Intrest10
Strike
32.5
32.5
Last Price0.14Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price20.2Jan 03, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest92
Strike
35
35
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price19.57Nov 25, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest42
Strike
37.5
37.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest378
Last Price18.45Jan 06, 2025
Change
00%
Bid16.5
Ask17.5
volume0
Intrest54
Strike
40
40
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price11.1Dec 27, 2024
Change
00%
Bid14.2
Ask15.1
volume0
Intrest292
Strike
42.5
42.5
Last Price0.37Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest995
Last Price9.5Jan 03, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest339
Strike
45
45
Last Price0.03Jan 08, 2025
Change
0.1280%
Bid-
Ask0.4
volume5
Intrest592
Last Price11.67Dec 18, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest109
Strike
47.5
47.5
Last Price0.1Jan 08, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume1
Intrest192
Last Price8.6Jan 06, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest202
Strike
50
50
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest436
Last Price4.6Jan 08, 2025
Change
0.59.8%
Bid4.7
Ask7
volume1
Intrest242
Strike
52.5
52.5
Last Price0.3Jan 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest273
Last Price2.77Jan 08, 2025
Change
0.5316.06%
Bid2.8
Ask3.1
volume2
Intrest262
Strike
55
55
Last Price0.85Jan 06, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest283
Last Price1.25Jan 08, 2025
Change
0.075.3%
Bid1.35
Ask1.55
volume4
Intrest457
Strike
57.5
57.5
Last Price2.5Jan 08, 2025
Change
0.6333.69%
Bid1.65
Ask1.9
volume7
Intrest257
Last Price0.5Jan 08, 2025
Change
0.3541.18%
Bid0.55
Ask0.65
volume6
Intrest612
Strike
60
60
Last Price6.7Dec 27, 2024
Change
00%
Bid2
Ask5.2
volume0
Intrest163
Last Price0.42Jan 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest438
Strike
62.5
62.5
Last Price4.8Jan 06, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest18
Last Price0.15Jan 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest419
Strike
65
65
Last Price15.4Jul 31, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest166
Strike
67.5
67.5
Last Price22.95Oct 14, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest41
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest281
Strike
70
70
Last Price11.3Jul 23, 2024
Change
00%
Bid11.2
Ask14.7
volume0
Intrest10
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1052
Strike
72.5
72.5
Last Price13Jul 23, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest2
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest382
Strike
75
75
Last Price16.8Mar 04, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest0
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
77.5
77.5
Last Price24.1Feb 20, 2024
Change
00%
Bid19.9
Ask22.4
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
80
80
Last Price24.5Jun 06, 2024
Change
00%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
82.5
82.5
Last Price24.1Apr 11, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
85
85
Last Price25.7Apr 29, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8033
Strike
90
90
Last Price29.8Apr 09, 2024
Change
00%
Bid31
Ask35.5
volume0
Intrest0
Last Price0.2Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
95
95
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest214
Strike
100
100
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
105
105
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price0.8Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
110
110
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0