Comments
Loading...

RLX Technology

RLXNYSE
Logotipo presentado por Benzinga Data
$2.00
00.00%
al cierre: -
$1.98
-0.02-0.99%
After hour: Dec 13, 4:35 PM EDT

RLX Technology (NYSE:RLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RLX Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RLX Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid1.2
Ask1.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.68Nov 15, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
0.048.7%
Bid0.4
Ask0.9
volume1
Intrest2055
Strike
1.5
1.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.08Dec 13, 2024
Change
0.0114.29%
Bid-
Ask0.1
volume3
Intrest2641
Strike
2
2
Last Price0.1Dec 13, 2024
Change
0.150%
Bid-
Ask0.15
volume1
Intrest7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
2.5
2.5
Last Price0.94Oct 11, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid0.95
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.45
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.95
Ask2.05
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price3Nov 26, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price5.87Nov 14, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0