Comments
Loading...

RLX Technology

RLXNYSE
Logotipo presentado por Benzinga Data
$2.31
-0.02-0.86%
al cierre: -
$2.33
0.020.87%
After hour: 9:29 AM EDT

RLX Technology (NYSE:RLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RLX Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RLX Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.5
0.5
4.5
Last Price1.81Jun 25, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.34Jul 16, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest75
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.8Jul 17, 2025
Change
0.033.61%
Bid0.65
Ask1.25
volume8
Intrest43
Strike
1.5
1.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.3Jul 17, 2025
Change
0.0821.05%
Bid0.3
Ask0.4
volume3
Intrest831
Strike
2
2
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3993
Strike
2.5
2.5
Last Price0.1Jul 17, 2025
Change
0.0428.57%
Bid-
Ask0.2
volume1
Intrest183
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest696
Strike
3
3
Last Price0.6Jul 03, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest20
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
3.5
3.5
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1169
Strike
4
4
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0