Comments
Loading...

RLX Technology

RLXNYSE
Logotipo presentado por Benzinga Data
$2.43
0.114.74%
al cierre: -
$2.45
0.020.82%
After hour: 7:14 PM EDT

RLX Technology (NYSE:RLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RLX Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RLX Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.5
0.5
4.5
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.92Feb 21, 2025
Change
0.3664.29%
Bid0.8
Ask0.95
volume50
Intrest50
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.43Feb 21, 2025
Change
0.1134.37%
Bid0.4
Ask0.5
volume111
Intrest145
Strike
2
2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest213
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume488
Intrest886
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.15
volume12
Intrest5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid0.35
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
3.5
3.5
Last Price1.34Jan 28, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.2
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0