$2.21
0.052.31%
al cierre: -
$2.21
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
RLX Technology (NYSE:RLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RLX Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RLX Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.1Oct 31, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price1.16Dec 30, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest56
Strike
1
1
Last Price0.05Jul 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price0.73Jan 14, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2206
Strike
1.5
1.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1187
Last Price0.2Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume106
Intrest38673
Strike
2
2
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3105
Strike
2.5
2.5
Last Price0.38Jan 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest49
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2023
Strike
3
3
Last Price0.76Jan 06, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest15
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest495
Strike
3.5
3.5
Last Price1.35Jan 13, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest6
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1985
Strike
4
4
Last Price2Feb 14, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1727
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
5
5
Last Price3.01Dec 02, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest0
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
5.5
5.5
Last Price3.4May 06, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.15Feb 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
7.5
7.5
Last Price5.55Mar 25, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0