Comments
Loading...

RLX Technology

RLXNYSE
Logotipo presentado por Benzinga Data
$1.84
-0.03-1.60%
al cierre: -
$1.83
-0.01-0.54%
After hour: 5:35 PM EDT

RLX Technology (NYSE:RLX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RLX Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RLX Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.84Mar 03, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.32Feb 27, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume1
Intrest836
Strike
1.5
1.5
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price0.04Apr 03, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume9
Intrest2930
Strike
2
2
Last Price0.1Apr 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest322
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1400
Strike
2.5
2.5
Last Price0.56Mar 28, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest1
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
3
3
Last Price1Mar 25, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
3.5
3.5
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.7
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
5
5
Last Price3.43Nov 12, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0