Comments
Loading...

RLJ Lodging

RLJNYSE
Logotipo presentado por Benzinga Data
$7.59
0.11.34%
al cierre: -
$7.59
0.000.00%
After hour: 4:00 PM EDT

RLJ Lodging (NYSE:RLJ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RLJ Lodging a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RLJ Lodging..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.55May 16, 2025
Change
0.524.39%
Bid2.45
Ask2.7
volume20
Intrest20
Strike
5
5
Last Price1.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume6
Intrest26
Strike
7.5
7.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2355
Strike
10
10
Last Price2.2May 13, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest123
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0