Comments
Loading...

Relay Therapeutics Cadena de Opciones

RLAYNASDAQ
Logotipo presentado por Benzinga Data
$6.62
0.335.25%
al cierre: Nov 14, 4:00 PM EST
$6.79
0.172.57%
Pre-comercialización: 4:02 AM EST

Relay Therapeutics (NASDAQ:RLAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Relay Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Relay Therapeutics..

In The Money
Rango de ejercicio
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price2.5Oct 15, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.9Oct 31, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest29
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.8Nov 07, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest79
Strike
6
6
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest545
Last Price0.2Nov 17, 2025
Change
-0%
Bid0.1
Ask2
volume0
Intrest2162
Strike
7
7
Last Price0.55Nov 04, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest367
Last Price0.14Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5156
Strike
8
8
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.75Oct 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest62
Strike
9
9
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest1
Strike
10
10
Last Price3.14Oct 23, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price3.1Oct 29, 2025
Change
-0%
Bid2.5
Ask7
volume0
Intrest1