$240.46
2.741.15%
al cierre: -
$238.20
-2.26-0.94%
After hour: Jan 17, 7:15 AM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ralph Lauren a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ralph Lauren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.3
Ask98.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask87.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask82.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask77.9
volume0
Intrest0
Strike
165
165
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid69.8
Ask72.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask67.7
volume0
Intrest0
Strike
175
175
Last Price0.35Jan 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid60.6
Ask63.1
volume0
Intrest0
Strike
180
180
Last Price0.32Jan 15, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask57.9
volume0
Intrest0
Strike
185
185
Last Price1.22Dec 30, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask53
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask48.1
volume0
Intrest0
Strike
195
195
Last Price0.95Jan 07, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest5
Last Price39Jan 14, 2025
Change
00%
Bid40.8
Ask44.1
volume0
Intrest6
Strike
200
200
Last Price1.73Jan 13, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest64
Last Price34.7Jan 17, 2025
Change
0.150.43%
Bid31.7
Ask34
volume1
Intrest2
Strike
210
210
Last Price1.61Jan 17, 2025
Change
0.6428.44%
Bid1.5
Ask1.7
volume3
Intrest57
Last Price26.3Jan 17, 2025
Change
0.150.57%
Bid23
Ask24.9
volume1
Intrest17
Strike
220
220
Last Price3.15Jan 17, 2025
Change
0.7519.23%
Bid3
Ask3.3
volume2
Intrest29
Last Price15.13Jan 15, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest43
Strike
230
230
Last Price5.8Jan 17, 2025
Change
1.5320.87%
Bid5.6
Ask6
volume7
Intrest97
Last Price10.86Jan 17, 2025
Change
0.444.22%
Bid10.8
Ask11.4
volume11
Intrest128
Strike
240
240
Last Price10.5Jan 17, 2025
Change
0.21.87%
Bid9.6
Ask10.1
volume1
Intrest55
Last Price6.8Jan 17, 2025
Change
0.6811.11%
Bid6.5
Ask7
volume25
Intrest182
Strike
250
250
Last Price16.5Jan 08, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest13
Last Price3.8Jan 17, 2025
Change
0.515.15%
Bid3.6
Ask4
volume4
Intrest36
Strike
260
260
Last Price21.5Jan 08, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest1
Last Price2.13Jan 17, 2025
Change
0.073.18%
Bid1.85
Ask2.2
volume10
Intrest10
Strike
270
270
Last Price-
Change
-
Bid29.6
Ask31.4
volume0
Intrest0
Last Price1.15Jan 17, 2025
Change
0.530.3%
Bid0.85
Ask1.1
volume1
Intrest15
Strike
280
280
Last Price-
Change
-
Bid38.2
Ask41.1
volume0
Intrest0
Last Price1.16Jan 08, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid48.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.6
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.4
Ask71
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
320
320
Last Price-
Change
-
Bid78.4
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.4
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.4
Ask101.1
volume0
Intrest0