$316.35
al cierre: Sep 11 EDT
$316.35
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ralph Lauren a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ralph Lauren..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid169.6
Ask173.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price139.1Aug 07, 2025
Change
-0%
Bid164.6
Ask168.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask163.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.6
Ask158.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask153.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask147.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask143.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.7
Ask138.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid129.7
Ask133.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid124.7
Ask128.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask123.3
volume0
Intrest0
Strike
195
195
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid114.8
Ask118.3
volume0
Intrest0
Strike
200
200
Last Price0.35Sep 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid104.7
Ask108.3
volume0
Intrest0
Strike
210
210
Last Price0.45Sep 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid94.7
Ask98.3
volume0
Intrest0
Strike
220
220
Last Price0.4Aug 19, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price60.11Aug 25, 2025
Change
-0%
Bid84.7
Ask88.3
volume0
Intrest0
Strike
230
230
Last Price0.39Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid74.6
Ask78.3
volume0
Intrest0
Strike
240
240
Last Price0.24Sep 02, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price59Sep 02, 2025
Change
-0%
Bid64.8
Ask68.4
volume0
Intrest1
Strike
250
250
Last Price0.36Sep 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest59
Last Price38.1Aug 29, 2025
Change
-0%
Bid54.8
Ask58.4
volume0
Intrest11
Strike
260
260
Last Price0.06Sep 11, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest96
Last Price40Sep 02, 2025
Change
-0%
Bid44.9
Ask48.7
volume0
Intrest13
Strike
270
270
Last Price0.09Sep 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest107
Last Price34.25Sep 11, 2025
Change
-0%
Bid35.2
Ask38.8
volume0
Intrest5
Strike
280
280
Last Price0.67Sep 10, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest66
Last Price24.95Sep 11, 2025
Change
-0%
Bid25.5
Ask29.3
volume0
Intrest143
Strike
290
290
Last Price1.3Sep 10, 2025
Change
-0%
Bid0.5
Ask2.7
volume0
Intrest57
Last Price12.47Sep 09, 2025
Change
-0%
Bid16.6
Ask20.4
volume0
Intrest113
Strike
300
300
Last Price3.6Sep 10, 2025
Change
-0%
Bid1.25
Ask2.5
volume0
Intrest53
Last Price7.2Sep 09, 2025
Change
-0%
Bid10.5
Ask11.6
volume0
Intrest211
Strike
310
310
Last Price5.4Sep 11, 2025
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest100
Last Price5.2Sep 11, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest111
Strike
320
320
Last Price11.8Sep 05, 2025
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest22
Last Price2.08Sep 11, 2025
Change
-0%
Bid1.55
Ask2.85
volume0
Intrest71
Strike
330
330
Last Price19.84Sep 10, 2025
Change
-0%
Bid15.2
Ask16.8
volume0
Intrest2
Last Price0.9Sep 10, 2025
Change
-0%
Bid0.65
Ask2.35
volume0
Intrest48
Strike
340
340
Last Price28.29Sep 03, 2025
Change
-0%
Bid22.5
Ask26.3
volume0
Intrest2
Last Price0.39Sep 08, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest33
Strike
350
350
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price0.57Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid62.2
Ask65.6
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid72
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price106.5Aug 14, 2025
Change
-0%
Bid82.1
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price116.5Aug 14, 2025
Change
-0%
Bid92.2
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid102.1
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid112
Ask115.6
volume0
Intrest0