$260.21
-6.99-2.62%
al cierre: -
$260.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ralph Lauren a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ralph Lauren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid169.9
Ask174
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid164.9
Ask169
volume0
Intrest0
Strike
100
100
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid159.9
Ask164
volume0
Intrest0
Strike
105
105
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price75.1Apr 09, 2025
Change
00%
Bid155
Ask159
volume0
Intrest15
Strike
110
110
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid149.9
Ask154
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid144.9
Ask149
volume0
Intrest0
Strike
120
120
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price82.6Nov 05, 2024
Change
00%
Bid140.1
Ask144
volume0
Intrest1
Strike
125
125
Last Price1.53Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid134.8
Ask139
volume0
Intrest0
Strike
130
130
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price66.72Apr 03, 2025
Change
00%
Bid130
Ask134.1
volume0
Intrest1
Strike
135
135
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price66.51Nov 20, 2024
Change
00%
Bid125
Ask129.1
volume0
Intrest0
Strike
140
140
Last Price2.4Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid120
Ask124.1
volume0
Intrest0
Strike
145
145
Last Price5.5Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid115
Ask119.1
volume0
Intrest0
Strike
150
150
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid110
Ask114.1
volume0
Intrest0
Strike
155
155
Last Price5.15Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price35.4Apr 08, 2025
Change
00%
Bid105
Ask109.1
volume0
Intrest5
Strike
160
160
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price68Mar 07, 2025
Change
00%
Bid100
Ask104.1
volume0
Intrest2
Strike
165
165
Last Price0.32May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price39.1Apr 04, 2025
Change
00%
Bid95
Ask99.1
volume0
Intrest0
Strike
170
170
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest758
Last Price-
Change
-
Bid90
Ask94.1
volume0
Intrest0
Strike
175
175
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price-
Change
-
Bid85.2
Ask89.2
volume0
Intrest0
Strike
180
180
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Last Price85May 22, 2025
Change
00%
Bid80.1
Ask84.2
volume0
Intrest48
Strike
185
185
Last Price0.54May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price29.7Apr 03, 2025
Change
00%
Bid75.1
Ask79.2
volume0
Intrest4
Strike
190
190
Last Price0.16Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price34.86Apr 24, 2025
Change
00%
Bid70.3
Ask74.2
volume0
Intrest22
Strike
195
195
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1208
Last Price55.55May 08, 2025
Change
00%
Bid65.3
Ask69.3
volume0
Intrest6
Strike
200
200
Last Price0.1Jun 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest143
Last Price60.58Jun 09, 2025
Change
00%
Bid55.9
Ask59.2
volume0
Intrest15
Strike
210
210
Last Price0.12Jun 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest219
Last Price54.83May 23, 2025
Change
00%
Bid46
Ask49.2
volume0
Intrest794
Strike
220
220
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1645
Last Price49Jun 04, 2025
Change
00%
Bid36.3
Ask39.3
volume0
Intrest174
Strike
230
230
Last Price0.18Jun 12, 2025
Change
0.0210%
Bid0.05
Ask0.2
volume1
Intrest152
Last Price38.28Jun 05, 2025
Change
00%
Bid26.9
Ask28.8
volume0
Intrest152
Strike
240
240
Last Price0.25Jun 12, 2025
Change
0.2550%
Bid0.2
Ask0.4
volume4
Intrest198
Last Price16.3Jun 12, 2025
Change
5.3824.82%
Bid17.1
Ask19.7
volume2
Intrest68
Strike
250
250
Last Price0.68Jun 12, 2025
Change
0.1836%
Bid0.4
Ask0.8
volume4
Intrest181
Last Price8.3Jun 12, 2025
Change
4.5835.56%
Bid8.9
Ask10
volume2
Intrest36
Strike
260
260
Last Price2.88Jun 12, 2025
Change
0.9851.58%
Bid2.1
Ask2.65
volume3
Intrest395
Last Price3.6Jun 12, 2025
Change
0.818.18%
Bid3.2
Ask4.1
volume1
Intrest2326
Strike
270
270
Last Price7.26Jun 12, 2025
Change
1.4625.17%
Bid6.1
Ask6.9
volume1
Intrest238
Last Price1.12Jun 11, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest231
Strike
280
280
Last Price13.45Jun 10, 2025
Change
00%
Bid13
Ask14.2
volume0
Intrest188
Last Price0.23Jun 12, 2025
Change
0.1234.29%
Bid0.05
Ask0.45
volume1
Intrest110
Strike
290
290
Last Price22.38Jun 09, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest31
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest219
Strike
300
300
Last Price23.7Jun 05, 2025
Change
00%
Bid31.2
Ask34.5
volume0
Intrest4
Last Price0.25Jun 12, 2025
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest64
Strike
310
310
Last Price109.05Apr 16, 2025
Change
00%
Bid41.1
Ask45.2
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest94
Strike
320
320
Last Price88.9Mar 07, 2025
Change
00%
Bid51.1
Ask55.2
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
330
330
Last Price60.3Feb 07, 2025
Change
00%
Bid61.1
Ask65
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
340
340
Last Price68.8Feb 12, 2025
Change
00%
Bid71.1
Ask75.2
volume0
Intrest0
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
350
350
Last Price-
Change
-
Bid81.1
Ask85.2
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
360
360
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.1
Ask105.2
volume0
Intrest0
Last Price0.36May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid111.1
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid121.1
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.3
Ask135
volume0
Intrest0