$19.21
1.639.27%
al cierre: -
$19.29
0.080.42%
After hour: 7:59 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Companies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.45Aug 21, 2025
Change
-0%
Bid13.2
Ask14.35
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.18Aug 20, 2025
Change
-0%
Bid11.3
Ask13.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.12Aug 20, 2025
Change
-0%
Bid11.3
Ask12.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.67Aug 20, 2025
Change
-0%
Bid10.65
Ask11.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.13Aug 20, 2025
Change
-0%
Bid11.15
Ask11.3
volume0
Intrest1
Strike
8
8
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.71Aug 20, 2025
Change
-0%
Bid10.65
Ask10.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.84Aug 20, 2025
Change
-0%
Bid10.15
Ask10.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.42Aug 20, 2025
Change
-0%
Bid9.65
Ask9.85
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.17Aug 20, 2025
Change
-0%
Bid9.15
Ask9.35
volume0
Intrest4
Strike
10
10
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.3Aug 05, 2025
Change
-0%
Bid7.75
Ask8.85
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.5Aug 19, 2025
Change
-0%
Bid8.15
Ask8.3
volume0
Intrest1
Strike
11
11
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price7.2Aug 19, 2025
Change
-0%
Bid7.65
Ask7.85
volume0
Intrest0
Strike
11.5
11.5
Last Price0.22Jul 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Last Price6.6Aug 22, 2025
Change
1.3826.44%
Bid7.15
Ask7.3
volume1
Intrest7
Strike
12
12
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price5.71Aug 20, 2025
Change
-0%
Bid6.45
Ask6.85
volume0
Intrest9
Strike
12.5
12.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Last Price4.9Aug 18, 2025
Change
-0%
Bid6.15
Ask6.3
volume0
Intrest21
Strike
13
13
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest362
Last Price4.6Aug 19, 2025
Change
-0%
Bid5.7
Ask5.8
volume0
Intrest11
Strike
13.5
13.5
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest796
Last Price5.05Aug 22, 2025
Change
1.8557.81%
Bid5.15
Ask5.25
volume38
Intrest159
Strike
14
14
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest128
Last Price2.7Aug 21, 2025
Change
-0%
Bid4.65
Ask4.8
volume0
Intrest156
Strike
14.5
14.5
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest265
Last Price4.25Aug 22, 2025
Change
1.6764.73%
Bid4.2
Ask4.25
volume30
Intrest262
Strike
15
15
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest578
Last Price3.69Aug 22, 2025
Change
1.6177.4%
Bid3.65
Ask3.75
volume17
Intrest509
Strike
15.5
15.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume1
Intrest152
Last Price3.25Aug 22, 2025
Change
1.72112.42%
Bid3.2
Ask3.25
volume77
Intrest436
Strike
16
16
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume140
Intrest2486
Last Price2.71Aug 22, 2025
Change
1.58139.82%
Bid2.66
Ask2.77
volume55
Intrest239
Strike
16.5
16.5
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume140
Intrest1154
Last Price2.25Aug 22, 2025
Change
1.46184.81%
Bid2.17
Ask2.37
volume312
Intrest1183
Strike
17
17
Last Price0.01Aug 22, 2025
Change
0.295.24%
Bid-
Ask0.01
volume7083
Intrest16253
Last Price1.77Aug 22, 2025
Change
1.27254%
Bid1.69
Ask1.77
volume1594
Intrest2515
Strike
17.5
17.5
Last Price0.02Aug 22, 2025
Change
0.3494.44%
Bid-
Ask0.01
volume384
Intrest3818
Last Price1.27Aug 22, 2025
Change
0.98337.93%
Bid1.18
Ask1.26
volume11380
Intrest11873
Strike
18
18
Last Price0.01Aug 22, 2025
Change
0.6898.55%
Bid-
Ask0.02
volume265
Intrest4464
Last Price0.74Aug 22, 2025
Change
0.6428.57%
Bid0.69
Ask0.81
volume3039
Intrest2682
Strike
18.5
18.5
Last Price0.01Aug 22, 2025
Change
1.0699.07%
Bid-
Ask0.05
volume486
Intrest1031
Last Price0.23Aug 22, 2025
Change
0.17283.33%
Bid0.08
Ask0.29
volume7095
Intrest14962
Strike
19
19
Last Price0.01Aug 22, 2025
Change
1.5499.35%
Bid-
Ask0.01
volume5817
Intrest1868
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume6141
Intrest2508
Strike
19.5
19.5
Last Price0.21Aug 22, 2025
Change
1.9490.23%
Bid0.23
Ask0.47
volume102
Intrest507
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8445
Intrest2330
Strike
20
20
Last Price0.75Aug 22, 2025
Change
1.3363.94%
Bid0.74
Ask0.83
volume23
Intrest156
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume224
Intrest545
Strike
20.5
20.5
Last Price3.3Aug 08, 2025
Change
-0%
Bid1.17
Ask1.4
volume0
Intrest3
Last Price0.02Aug 22, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume74
Intrest529
Strike
21
21
Last Price2.45Aug 14, 2025
Change
-0%
Bid1.66
Ask1.8
volume0
Intrest3
Last Price0.06Aug 22, 2025
Change
0.1470%
Bid-
Ask0.53
volume116
Intrest617
Strike
21.5
21.5
Last Price2.94Aug 15, 2025
Change
-0%
Bid2.17
Ask2.32
volume0
Intrest15
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume16
Intrest378
Strike
22
22
Last Price2.75Aug 22, 2025
Change
0.5717.17%
Bid2.73
Ask2.82
volume13
Intrest16
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest425
Strike
22.5
22.5
Last Price5.3Aug 08, 2025
Change
-0%
Bid3.2
Ask4.25
volume0
Intrest8
Last Price0.05Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest185
Strike
23
23
Last Price6.1Aug 08, 2025
Change
-0%
Bid3.65
Ask4.45
volume0
Intrest17
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
23.5
23.5
Last Price4.85Aug 14, 2025
Change
-0%
Bid4.15
Ask4.4
volume0
Intrest2
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
24
24
Last Price-
Change
-
Bid4.65
Ask5.7
volume0
Intrest0
Last Price0.16Aug 22, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Strike
24.5
24.5
Last Price5.75Aug 15, 2025
Change
-0%
Bid5.15
Ask6.3
volume0
Intrest2
Last Price0.07Aug 22, 2025
Change
0.06600%
Bid-
Ask0.01
volume2
Intrest398
Strike
25
25
Last Price-
Change
-
Bid5.65
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25.5
25.5
Last Price6.85Aug 14, 2025
Change
-0%
Bid6.15
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26.5
26.5
Last Price7.7Aug 14, 2025
Change
-0%
Bid7.15
Ask7.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.2Aug 22, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.39Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price11.21Aug 19, 2025
Change
-0%
Bid9.15
Ask10.3
volume0
Intrest0
Last Price0.38Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price11.55Aug 19, 2025
Change
-0%
Bid9.15
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.15
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.15
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.2
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.15
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.15
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.15
Ask14.4
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
34
34
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0