$17.87
0.261.48%
al cierre: -
$17.95
0.080.45%
After hour: 7:57 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Companies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14Sep 24, 2025
Change
-0%
Bid11.95
Ask14.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.8Oct 09, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest1
Strike
9
9
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price7.85Oct 21, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.04Oct 24, 2025
Change
0.142.03%
Bid6.4
Ask7.9
volume3
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.15Oct 24, 2025
Change
0.8315.6%
Bid5.4
Ask6.9
volume2
Intrest46
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.75Oct 24, 2025
Change
0.9118.8%
Bid5
Ask6.5
volume2
Intrest7
Strike
12.5
12.5
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.45Oct 23, 2025
Change
-0%
Bid4.55
Ask5.75
volume0
Intrest3
Strike
13
13
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price4.15Oct 24, 2025
Change
0.297.51%
Bid4.15
Ask4.6
volume1
Intrest5
Strike
13.5
13.5
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest22
Last Price3.97Oct 24, 2025
Change
0.174.47%
Bid3.75
Ask4.2
volume102
Intrest393
Strike
14
14
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest209
Last Price3.25Oct 23, 2025
Change
-0%
Bid3.15
Ask3.85
volume0
Intrest21
Strike
14.5
14.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1093
Last Price2.87Oct 24, 2025
Change
0.269.96%
Bid2.73
Ask3.05
volume15
Intrest323
Strike
15
15
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume40019
Intrest51341
Last Price2.4Oct 24, 2025
Change
0.156.67%
Bid2.21
Ask2.5
volume31
Intrest126
Strike
15.5
15.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume26
Intrest2922
Last Price1.9Oct 24, 2025
Change
0.318.75%
Bid1.71
Ask2.11
volume118
Intrest1011
Strike
16
16
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest19813
Last Price1.29Oct 24, 2025
Change
0.097.5%
Bid1.21
Ask1.62
volume146
Intrest1590
Strike
16.5
16.5
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume152
Intrest6884
Last Price0.8Oct 24, 2025
Change
0.079.59%
Bid0.84
Ask1
volume42109
Intrest62006
Strike
17
17
Last Price0.01Oct 24, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume662
Intrest17781
Last Price0.38Oct 24, 2025
Change
0.025%
Bid0.34
Ask0.38
volume4454
Intrest9743
Strike
17.5
17.5
Last Price0.01Oct 24, 2025
Change
0.3497.14%
Bid-
Ask0.03
volume887
Intrest1456
Last Price0.01Oct 24, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume10024
Intrest11278
Strike
18
18
Last Price0.13Oct 24, 2025
Change
0.5179.69%
Bid-
Ask0.37
volume661
Intrest654
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume5270
Intrest3962
Strike
18.5
18.5
Last Price0.6Oct 24, 2025
Change
0.333.33%
Bid0.54
Ask0.79
volume41
Intrest172
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2352
Intrest14143
Strike
19
19
Last Price1.08Oct 24, 2025
Change
0.2720%
Bid0.98
Ask1.3
volume70
Intrest271
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume94
Intrest3786
Strike
19.5
19.5
Last Price2.24Oct 24, 2025
Change
0.2412%
Bid1.19
Ask2.23
volume11
Intrest89
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest1808
Strike
20
20
Last Price2.23Oct 24, 2025
Change
0.156.3%
Bid2
Ask2.33
volume17
Intrest89
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest275
Strike
20.5
20.5
Last Price2.68Oct 24, 2025
Change
0.7421.64%
Bid2.51
Ask2.82
volume7
Intrest44
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest1857
Strike
21
21
Last Price3.94Oct 15, 2025
Change
-0%
Bid2.32
Ask3.45
volume0
Intrest8
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest355
Strike
21.5
21.5
Last Price4.61Oct 14, 2025
Change
-0%
Bid3.05
Ask3.9
volume0
Intrest21
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest2881
Strike
22
22
Last Price5.32Oct 16, 2025
Change
-0%
Bid3.25
Ask4.45
volume0
Intrest13
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest229
Strike
22.5
22.5
Last Price2.89Sep 12, 2025
Change
-0%
Bid3.75
Ask4.95
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest122
Strike
23
23
Last Price3.35Sep 18, 2025
Change
-0%
Bid4.25
Ask5.45
volume0
Intrest0
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
23.5
23.5
Last Price6.36Oct 23, 2025
Change
-0%
Bid4.75
Ask5.95
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest371
Strike
24
24
Last Price6.75Oct 23, 2025
Change
-0%
Bid5.25
Ask6.6
volume0
Intrest10
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest865
Strike
25
25
Last Price4.85Sep 18, 2025
Change
-0%
Bid6.25
Ask7.6
volume0
Intrest3170
Last Price0.04Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest352
Strike
26
26
Last Price9.55Oct 13, 2025
Change
-0%
Bid7.25
Ask8.6
volume0
Intrest1
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest27
Strike
27
27
Last Price6.87Sep 16, 2025
Change
-0%
Bid8.25
Ask9.6
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest310
Strike
28
28
Last Price11.7Oct 09, 2025
Change
-0%
Bid9.25
Ask10.6
volume0
Intrest3
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest581
Strike
30
30
Last Price13.35Oct 13, 2025
Change
-0%
Bid11.25
Ask13.05
volume0
Intrest2
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest116
Strike
35
35
Last Price18.38Oct 13, 2025
Change
-0%
Bid16.2
Ask18.1
volume0
Intrest13