Rocket Companies Options
View Rocket Companies (RKT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.37Oct 07, 2026
Bid6.15
Ask6.75
volume76
Intrest14
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.34Oct 07, 2026
Bid4.05
Ask4.95
volume46
Intrest19
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.3Oct 07, 2026
Bid3.2
Ask3.9
volume9
Intrest13
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price2.81Oct 07, 2026
Bid2.7
Ask3.4
volume31
Intrest21
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price2.48Oct 07, 2026
Bid2.18
Ask2.73
volume9
Intrest1
Last Price0.15Sep 30, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price2.07Oct 07, 2026
Bid1.79
Ask2.31
volume5
Intrest7
Last Price0.01Oct 07, 2026
Bid-
Ask0.11
volume2
Intrest539
Last Price1.49Oct 07, 2026
Bid1.02
Ask1.95
volume2
Intrest10
Last Price0.05Oct 07, 2026
Bid-
Ask0.08
volume1
Intrest7141
Last Price1.05Oct 01, 2026
Bid0.6
Ask1.38
volume0
Intrest81
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume575
Intrest6696
Last Price0.47Oct 07, 2026
Bid0.37
Ask0.79
volume76
Intrest45
Last Price0.08Oct 07, 2026
Bid0.06
Ask0.09
volume1086
Intrest9759
Last Price0.18Oct 07, 2026
Bid0.14
Ask0.25
volume1131
Intrest614
Last Price0.28Oct 07, 2026
Bid0.2
Ask0.39
volume380
Intrest2232
Last Price0.06Oct 07, 2026
Bid0.04
Ask0.08
volume6238
Intrest8182
Last Price0.72Oct 07, 2026
Bid0.56
Ask0.79
volume369
Intrest3131
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.03
volume475
Intrest10519
Last Price1.21Oct 07, 2026
Bid0.93
Ask1.46
volume306
Intrest1896
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume601
Intrest4456
Last Price1.69Oct 07, 2026
Bid1.38
Ask1.81
volume204
Intrest2045
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume52
Intrest5308
Last Price2.28Oct 07, 2026
Bid1.86
Ask2.54
volume50
Intrest136
Last Price0.04Oct 07, 2026
Bid-
Ask0.04
volume302
Intrest1158
Last Price2.62Oct 07, 2026
Bid2.25
Ask2.99
volume2
Intrest62
Last Price0.01Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest3441
Last Price3.32Oct 07, 2026
Bid2.51
Ask3.6
volume2
Intrest19
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest386
Last Price3.76Oct 07, 2026
Bid3.4
Ask4.15
volume7
Intrest21
Last Price0.02Oct 06, 2026
Bid-
Ask0.09
volume0
Intrest1721
Last Price4.34Oct 07, 2026
Bid3.9
Ask4.65
volume1
Intrest7
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest309
Last Price4.32Oct 06, 2026
Bid4.3
Ask5.15
volume0
Intrest7
Last Price0.02Oct 07, 2026
Bid-
Ask0.17
volume4
Intrest95
Last Price5.15Oct 07, 2026
Bid4.85
Ask5.35
volume2
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest68
Last Price5.63Oct 07, 2026
Bid5.1
Ask5.8
volume12
Intrest2
Last Price0.1Oct 07, 2026
Bid-
Ask0.2
volume2
Intrest77
Last Price6.23Oct 07, 2026
Bid5.85
Ask6.6
volume1
Intrest1
Last Price0.14Oct 07, 2026
Bid-
Ask0.11
volume2
Intrest10
Last Price6.67Oct 07, 2026
Bid6.4
Ask7.1
volume62
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.09
volume3
Intrest10
Last Price7.22Oct 07, 2026
Bid6.55
Ask7.6
volume2
Intrest2
Last Price0.06Aug 27, 2026
Bid-
Ask0.14
volume0
Intrest1
Last Price7.67Oct 07, 2026
Bid7.3
Ask8
volume7
Intrest0
Last Price0.08Oct 07, 2026
Bid-
Ask0.11
volume1
Intrest0
Last Price8.66Oct 07, 2026
Bid8.1
Ask9.05
volume3
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.09
volume2
Intrest0
Last Price9.65Oct 07, 2026
Bid9.4
Ask10
volume8
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price10.72Oct 07, 2026
Bid10.2
Ask11.1
volume4
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price11.54Oct 07, 2026
Bid11
Ask11.9
volume22
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask0.11
volume0
Intrest1
Last Price12.72Oct 07, 2026
Bid12
Ask13.1
volume13
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest2
Last Price13.67Oct 07, 2026
Bid13.3
Ask14.05
volume5
Intrest1
