Comments
Loading...
Rocket Companies (NYSE:RKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.75May 23, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6May 06, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.24May 23, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 23, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5May 16, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
9
9
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.81May 16, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price2.07May 22, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest1
Strike
10.5
10.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price1.23May 21, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest64
Strike
11
11
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Last Price1.05May 23, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest339
Strike
11.5
11.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Last Price0.7May 23, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3339
Strike
12
12
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1340
Last Price0.2May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1955
Strike
12.5
12.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3816
Strike
13
13
Last Price0.3May 23, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest506
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
13.5
13.5
Last Price0.78May 23, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest136
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4863
Strike
14
14
Last Price1.28May 23, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest288
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1197
Strike
14.5
14.5
Last Price1.99May 19, 2025
Change
00%
Bid1.4
Ask3.9
volume0
Intrest7
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
15
15
Last Price2.8May 23, 2025
Change
00%
Bid1
Ask4.4
volume0
Intrest11
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
15.5
15.5
Last Price2.49Apr 07, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
16
16
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
16.5
16.5
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Strike
18
18
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.32May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0