$17.36
-1.47-7.81%
al cierre: -
$16.95
-0.41-2.36%
After hour: 7:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.6Nov 13, 2024
Change
00%
Bid15.5
Ask18.4
volume0
Intrest9
Strike
1
1
Last Price0.12Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.5Nov 14, 2024
Change
3.933.62%
Bid15.1
Ask15.7
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.96Oct 08, 2024
Change
00%
Bid14.1
Ask14.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.79Nov 13, 2024
Change
00%
Bid13
Ask13.7
volume0
Intrest6
Strike
4
4
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price12.6Nov 14, 2024
Change
3.521.74%
Bid12.2
Ask12.5
volume2
Intrest44
Strike
5
5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price14.5Nov 13, 2024
Change
00%
Bid11.6
Ask12.1
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Nov 13, 2024
Change
00%
Bid10.4
Ask11.5
volume0
Intrest152
Strike
6
6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1320
Last Price8.4Nov 12, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.8Nov 14, 2024
Change
2.518.8%
Bid10.3
Ask10.5
volume4
Intrest480
Strike
7
7
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest1964
Last Price14.25Nov 13, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest19
Strike
7.5
7.5
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest9
Last Price9.46Nov 14, 2024
Change
2.5621.3%
Bid8.4
Ask10.7
volume2
Intrest973
Strike
8
8
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest942
Last Price13.4Nov 13, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest60
Strike
8.5
8.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price8.4Nov 14, 2024
Change
2.724.32%
Bid8.3
Ask8.5
volume12
Intrest1244
Strike
9
9
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1529
Last Price5.4Nov 11, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest61
Strike
9.5
9.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price7.35Nov 14, 2024
Change
1.516.95%
Bid7.3
Ask7.5
volume31
Intrest2164
Strike
10
10
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest1949
Last Price6.7Nov 14, 2024
Change
2.426.37%
Bid6.8
Ask7.4
volume105
Intrest82
Strike
10.5
10.5
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.05
volume26
Intrest730
Last Price6.33Nov 14, 2024
Change
1.5119.26%
Bid6.3
Ask6.5
volume156
Intrest3101
Strike
11
11
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume38
Intrest1843
Last Price6.53Nov 14, 2024
Change
1.9723.18%
Bid5.8
Ask6
volume17
Intrest413
Strike
11.5
11.5
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume41
Intrest2043
Last Price5.45Nov 14, 2024
Change
1.3519.85%
Bid5.3
Ask5.5
volume83
Intrest1775
Strike
12
12
Last Price0.04Nov 14, 2024
Change
0.02100%
Bid-
Ask0.05
volume52
Intrest1795
Last Price5.35Nov 14, 2024
Change
1.9226.41%
Bid4.8
Ask5
volume13
Intrest725
Strike
12.5
12.5
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume26
Intrest1580
Last Price4.37Nov 14, 2024
Change
1.8329.52%
Bid4.3
Ask4.5
volume301
Intrest1800
Strike
13
13
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume35
Intrest2644
Last Price3.91Nov 14, 2024
Change
2.5939.85%
Bid3.8
Ask4
volume52
Intrest675
Strike
13.5
13.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume78
Intrest1818
Last Price3.36Nov 14, 2024
Change
1.530.86%
Bid3.3
Ask3.5
volume328
Intrest2000
Strike
14
14
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest1540
Last Price2.35Nov 14, 2024
Change
2.0546.59%
Bid2.8
Ask2.95
volume185
Intrest1026
Strike
14.5
14.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume166
Intrest1304
Last Price2.33Nov 14, 2024
Change
1.5740.26%
Bid2.35
Ask2.45
volume719
Intrest4218
Strike
15
15
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume186
Intrest2057
Last Price1.95Nov 14, 2024
Change
1.4943.31%
Bid1.85
Ask1.95
volume132
Intrest1434
Strike
15.5
15.5
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume459
Intrest687
Last Price1.4Nov 14, 2024
Change
1.5853.02%
Bid1.4
Ask1.5
volume224
Intrest2168
Strike
16
16
Last Price0.09Nov 14, 2024
Change
0.0325%
Bid0.05
Ask0.1
volume2630
Intrest1139
Last Price0.96Nov 14, 2024
Change
1.5461.6%
Bid0.95
Ask1.05
volume171
Intrest827
Strike
16.5
16.5
Last Price0.14Nov 14, 2024
Change
0.0317.65%
Bid0.1
Ask0.15
volume1389
Intrest1672
Last Price0.65Nov 14, 2024
Change
1.4569.05%
Bid0.6
Ask0.7
volume1056
Intrest4275
Strike
17
17
Last Price0.29Nov 14, 2024
Change
0.0416%
Bid0.25
Ask0.3
volume9231
Intrest2948
Last Price0.28Nov 14, 2024
Change
1.0779.26%
Bid0.25
Ask0.3
volume4577
Intrest3828
Strike
18
18
Last Price0.88Nov 14, 2024
Change
0.2846.67%
Bid0.85
Ask0.95
volume7173
Intrest3223
Last Price0.13Nov 14, 2024
Change
0.7885.71%
Bid0.1
Ask0.15
volume3994
Intrest1175
Strike
19
19
Last Price1.7Nov 14, 2024
Change
0.654.55%
Bid1.7
Ask1.8
volume1640
Intrest5047
Last Price0.06Nov 14, 2024
Change
0.5490%
Bid0.05
Ask0.1
volume5700
Intrest6265
Strike
20
20
Last Price2.67Nov 14, 2024
Change
0.9252.57%
Bid2.65
Ask2.75
volume1017
Intrest2212
Last Price0.01Nov 14, 2024
Change
0.497.56%
Bid-
Ask0.1
volume2281
Intrest6396
Strike
21
21
Last Price3.6Nov 14, 2024
Change
1.144%
Bid3.6
Ask3.7
volume339
Intrest940
Last Price0.05Nov 14, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume1712
Intrest2947
Strike
22
22
Last Price5.02Nov 14, 2024
Change
1.6247.65%
Bid3.6
Ask4.7
volume92
Intrest318
Last Price0.05Nov 14, 2024
Change
0.1979.17%
Bid-
Ask0.05
volume1103
Intrest2943
Strike
23
23
Last Price5.6Nov 14, 2024
Change
1.330.23%
Bid5.5
Ask5.8
volume47
Intrest60
Last Price0.03Nov 14, 2024
Change
0.1785%
Bid-
Ask0.05
volume975
Intrest2315
Strike
24
24
Last Price5.4Nov 14, 2024
Change
1.125.58%
Bid6.4
Ask7
volume13
Intrest42
Last Price0.04Nov 14, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume553
Intrest3467
Strike
25
25
Last Price7.2Nov 14, 2024
Change
1.730.91%
Bid7.5
Ask7.9
volume7
Intrest70
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.05
volume106
Intrest679
Strike
26
26
Last Price8.5Nov 14, 2024
Change
3.570%
Bid8.4
Ask8.8
volume1
Intrest5
Last Price0.01Nov 14, 2024
Change
0.190.91%
Bid-
Ask0.05
volume16
Intrest633
Strike
27
27
Last Price7.1Nov 13, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest415
Strike
28
28
Last Price7.8Nov 13, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
29
29
Last Price11.3Nov 14, 2024
Change
2.2925.42%
Bid11.4
Ask11.9
volume2
Intrest2
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume132
Intrest1174
Strike
30
30
Last Price8.2Nov 13, 2024
Change
00%
Bid12.3
Ask12.9
volume0
Intrest1
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
31
31
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest186
Strike
32
32
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest128
Strike
33
33
Last Price-
Change
-
Bid15.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.3
Ask17.5
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest1187
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid19.2
Ask21
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
38
38
Last Price-
Change
-
Bid20.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid20.7
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0