$66.18
-0.73-1.09%
al cierre: Aug 26, 5:00 PM EST
$67.50
1.321.99%
After hour: 7:59 PM EST
Rocket Lab Corp Cadena de Opciones
RKLBNASDAQ
Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.78Aug 26, 2026
Change
15.4232.67%
Bid29.55
Ask33.25
volume2
Intrest1
Strike
35
35
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price28.23Aug 24, 2026
Change
-0%
Bid24.4
Ask28.25
volume0
Intrest16
Strike
40
40
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest538
Last Price23.23Aug 24, 2026
Change
-0%
Bid19.45
Ask23.3
volume0
Intrest21
Strike
45
45
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1675
Last Price16.87Aug 26, 2026
Change
4.1319.67%
Bid14.95
Ask18.25
volume3
Intrest40
Strike
50
50
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.04
volume1
Intrest1124
Last Price15.94Aug 26, 2026
Change
-
Bid13.9
Ask17.25
volume3
Intrest0
Strike
51
51
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price14.43Aug 26, 2026
Change
1.076.9%
Bid12.4
Ask16.25
volume1
Intrest11
Strike
52
52
Last Price0.01Aug 26, 2026
Change
0.0375%
Bid-
Ask0.06
volume1
Intrest31
Last Price13.52Aug 26, 2026
Change
0.64.25%
Bid12.8
Ask15.25
volume3
Intrest12
Strike
53
53
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest287
Last Price13.01Aug 26, 2026
Change
0.211.59%
Bid11.8
Ask14.25
volume3
Intrest4
Strike
54
54
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest25
Last Price11.73Aug 26, 2026
Change
0.614.94%
Bid10.05
Ask12.45
volume3
Intrest48
Strike
55
55
Last Price0.01Aug 26, 2026
Change
0.0787.5%
Bid-
Ask0.2
volume15
Intrest298
Last Price10.74Aug 26, 2026
Change
0.827.09%
Bid9.35
Ask12.3
volume2
Intrest10
Strike
56
56
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.12
volume1
Intrest38
Last Price9.53Aug 26, 2026
Change
0.545.36%
Bid7.85
Ask10.75
volume156
Intrest159
Strike
57
57
Last Price0.04Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.13
volume2
Intrest197
Last Price8.62Aug 26, 2026
Change
0.828.69%
Bid7.25
Ask10.25
volume5
Intrest23
Strike
58
58
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.15
volume9
Intrest373
Last Price7.58Aug 26, 2026
Change
0.516.3%
Bid6.1
Ask9.3
volume151
Intrest153
Strike
59
59
Last Price0.02Aug 26, 2026
Change
0.0466.67%
Bid-
Ask0.23
volume5
Intrest369
Last Price6.8Aug 26, 2026
Change
0.152.16%
Bid5.65
Ask7.5
volume5
Intrest168
Strike
60
60
Last Price0.06Aug 26, 2026
Change
0.0857.14%
Bid0.04
Ask0.07
volume222
Intrest1422
Last Price5.7Aug 26, 2026
Change
0.8613.11%
Bid4.7
Ask6.55
volume28
Intrest19
Strike
61
61
Last Price0.11Aug 26, 2026
Change
0.0842.11%
Bid0.1
Ask0.17
volume207
Intrest208
Last Price4.95Aug 26, 2026
Change
2.0329.08%
Bid4.2
Ask6
volume2
Intrest78
Strike
62
62
Last Price0.2Aug 26, 2026
Change
0.1339.39%
Bid0.17
Ask0.25
volume114
Intrest810
Last Price3.64Aug 26, 2026
Change
0.4811.65%
Bid3.3
Ask3.75
volume113
Intrest81
Strike
63
63
Last Price0.35Aug 26, 2026
Change
0.1225.53%
Bid0.31
Ask0.37
volume99
Intrest656
Last Price2.89Aug 26, 2026
Change
0.4814.24%
Bid2.65
Ask2.88
volume153
Intrest56
Strike
64
64
Last Price0.54Aug 26, 2026
Change
0.1622.86%
Bid0.5
Ask0.6
volume177
Intrest974
Last Price2.17Aug 26, 2026
Change
0.7826.44%
Bid2.04
Ask2.17
volume155
Intrest248
Strike
65
65
Last Price0.88Aug 26, 2026
Change
0.066.38%
Bid0.84
Ask0.95
volume1410
Intrest3589
Last Price1.52Aug 26, 2026
Change
0.8435.59%
Bid1.5
Ask1.61
volume358
Intrest109
Strike
66
66
Last Price1.28Aug 26, 2026
Change
0.085.88%
Bid1.24
Ask1.37
volume927
Intrest1472
Last Price1.09Aug 26, 2026
Change
0.7641.08%
Bid1.05
Ask1.12
volume1525
Intrest386
Strike
67
67
Last Price1.85Aug 26, 2026
Change
0.021.09%
Bid1.79
Ask1.92
volume1341
Intrest1212
Last Price0.74Aug 26, 2026
Change
0.6747.52%
Bid0.7
Ask0.79
volume1820
Intrest587
Strike
68
68
Last Price2.43Aug 26, 2026
Change
0.020.83%
Bid2.41
Ask2.61
volume363
Intrest1349
Last Price0.51Aug 26, 2026
Change
0.4747.96%
Bid0.49
Ask0.52
volume2416
Intrest1231
Strike
69
69
Last Price3.3Aug 26, 2026
Change
0.185.77%
Bid3.1
Ask3.45
volume274
Intrest1021
Last Price0.33Aug 26, 2026
Change
0.4356.58%
Bid0.31
Ask0.35
volume2238
Intrest2441
Strike
70
70
Last Price4.08Aug 26, 2026
Change
0.133.29%
Bid3.95
Ask4.3
volume303
Intrest2413
Last Price0.2Aug 26, 2026
Change
0.3664.29%
Bid0.19
Ask0.26
volume518
Intrest841
Strike
71
71
Last Price4.92Aug 26, 2026
Change
0.378.13%
Bid4.8
Ask5.2
volume70
Intrest1011
Last Price0.15Aug 26, 2026
Change
0.2663.41%
Bid0.14
Ask0.15
volume498
Intrest1212
Strike
72
72
Last Price6.35Aug 26, 2026
Change
0.8214.83%
Bid5.6
Ask6.35
volume62
Intrest608
Last Price0.1Aug 26, 2026
Change
0.1965.52%
Bid0.09
Ask0.11
volume836
Intrest1750
Strike
73
73
Last Price6.47Aug 26, 2026
Change
-0%
Bid6.45
Ask7.65
volume34
Intrest587
Last Price0.06Aug 26, 2026
Change
0.1672.73%
Bid0.06
Ask0.08
volume230
Intrest1134
Strike
74
74
Last Price7.61Aug 26, 2026
Change
0.375.11%
Bid7.7
Ask8.6
volume66
Intrest754
Last Price0.05Aug 26, 2026
Change
0.0964.29%
Bid0.05
Ask0.07
volume922
Intrest4083
Strike
75
75
Last Price8.56Aug 26, 2026
Change
0.192.27%
Bid8.2
Ask9.15
volume66
Intrest906
Last Price0.05Aug 26, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume212
Intrest778
Strike
76
76
Last Price9.59Aug 26, 2026
Change
0.010.1%
Bid9.05
Ask11.1
volume16
Intrest386
Last Price0.04Aug 26, 2026
Change
0.0555.56%
Bid0.03
Ask0.04
volume61
Intrest1075
Strike
77
77
Last Price10.49Aug 26, 2026
Change
0.727.37%
Bid10.1
Ask11.4
volume16
Intrest451
Last Price0.03Aug 26, 2026
Change
0.0562.5%
Bid0.01
Ask0.05
volume88
Intrest641
Strike
78
78
Last Price11.55Aug 26, 2026
Change
0.76.45%
Bid10.85
Ask13.5
volume11
Intrest639
Last Price0.02Aug 26, 2026
Change
0.0466.67%
Bid0.02
Ask0.23
volume46
Intrest652
Strike
79
79
Last Price12.77Aug 26, 2026
Change
0.473.82%
Bid12.25
Ask14.25
volume35
Intrest474
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume400
Intrest2873
Strike
80
80
Last Price13.61Aug 26, 2026
Change
0.544.13%
Bid12.7
Ask14.7
volume29
Intrest707
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.25
volume110
Intrest595
Strike
81
81
Last Price14.72Aug 26, 2026
Change
0.825.9%
Bid14.2
Ask15.25
volume16
Intrest257
Last Price0.01Aug 26, 2026
Change
0.0375%
Bid-
Ask0.02
volume15
Intrest795
Strike
82
82
Last Price15.57Aug 26, 2026
Change
0.392.57%
Bid15.05
Ask17.2
volume14
Intrest332
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume20
Intrest425
Strike
83
83
Last Price16.82Aug 26, 2026
Change
1.127.13%
Bid16.3
Ask18.6
volume9
Intrest76
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.43
volume8
Intrest776
Strike
84
84
Last Price17.55Aug 26, 2026
Change
1.136.88%
Bid15.8
Ask19.3
volume6
Intrest135
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.22
volume112
Intrest1430
Strike
85
85
Last Price18.49Aug 26, 2026
Change
0.492.72%
Bid17.95
Ask20.6
volume12
Intrest86
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid-
Ask0.03
volume4
Intrest728
Strike
86
86
Last Price18.94Aug 26, 2026
Change
0.583.16%
Bid17.75
Ask21.2
volume6
Intrest24
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.29
volume15
Intrest203
Strike
87
87
Last Price20.54Aug 26, 2026
Change
0.824.16%
Bid19.35
Ask22.6
volume2
Intrest29
Last Price0.01Aug 26, 2026
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest583
Strike
88
88
Last Price20.66Aug 25, 2026
Change
-0%
Bid20.25
Ask23.6
volume0
Intrest528
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest220
Strike
89
89
Last Price22.5Aug 26, 2026
Change
0.652.97%
Bid21.45
Ask24.6
volume4
Intrest13
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume227
Intrest4376
Strike
90
90
Last Price23.9Aug 26, 2026
Change
0.552.36%
Bid23.1
Ask24.85
volume1
Intrest80
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest192
Strike
91
91
Last Price-
Change
-
Bid23.75
Ask26.6
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest257
Strike
92
92
Last Price24.47Aug 25, 2026
Change
-0%
Bid24.15
Ask27.6
volume0
Intrest2
Last Price0.01Aug 26, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume33
Intrest188
Strike
93
93
Last Price24.6Aug 25, 2026
Change
-0%
Bid25.15
Ask28.2
volume0
Intrest2
Last Price0.01Aug 26, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest311
Strike
94
94
Last Price24.93Aug 24, 2026
Change
-0%
Bid25.75
Ask29.6
volume0
Intrest2
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest956
Strike
95
95
Last Price27.7Aug 26, 2026
Change
0.110.4%
Bid26.75
Ask30.2
volume1
Intrest2
Last Price0.09Aug 26, 2026
Change
0.07350%
Bid-
Ask0.01
volume7
Intrest541
Strike
96
96
Last Price26.4Aug 24, 2026
Change
-0%
Bid28.2
Ask31.6
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest3917
Strike
100
100
Last Price30.8Aug 24, 2026
Change
-0%
Bid31.75
Ask35.2
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest885
Strike
105
105
Last Price33.8Aug 20, 2026
Change
-0%
Bid36.75
Ask40.6
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest816
Strike
110
110
Last Price28.98Aug 13, 2026
Change
-0%
Bid41.75
Ask45.6
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest293
Strike
115
115
Last Price36.59Aug 18, 2026
Change
-0%
Bid47.15
Ask50.6
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest725
Strike
120
120
Last Price41.16Aug 14, 2026
Change
-0%
Bid51.75
Ask55
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest4286
Strike
125
125
Last Price53.29Jul 22, 2026
Change
-0%
Bid57.3
Ask60.6
volume0
Intrest0