$28.53
-0.34-1.18%
al cierre: -
$28.60
0.070.25%
After hour: 7:56 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.5Jan 30, 2025
Change
0.211.53%
Bid12.75
Ask15.3
volume70
Intrest36
Strike
15
15
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price13.98Jan 29, 2025
Change
00%
Bid11.5
Ask14.35
volume0
Intrest31
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.04Jan 30, 2025
Change
0.493.91%
Bid11.05
Ask13.85
volume10
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.57Jan 30, 2025
Change
0.483.98%
Bid10.6
Ask12.15
volume12
Intrest41
Strike
17
17
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Last Price10.33Jan 28, 2025
Change
00%
Bid10.15
Ask11.85
volume0
Intrest35
Strike
17.5
17.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price10.65Jan 28, 2025
Change
00%
Bid9.5
Ask12.35
volume0
Intrest3
Strike
18
18
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest617
Last Price10.75Jan 27, 2025
Change
00%
Bid9.05
Ask11.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Jan 28, 2025
Change
00%
Bid8.6
Ask10.55
volume0
Intrest9
Strike
19
19
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest438
Last Price9.17Jan 28, 2025
Change
00%
Bid6.95
Ask10.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Last Price8.27Jan 30, 2025
Change
0.080.96%
Bid7.4
Ask9.55
volume33
Intrest81
Strike
20
20
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest401
Last Price8.35Jan 27, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest23
Strike
20.5
20.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price7.05Jan 30, 2025
Change
1.1714.23%
Bid6.45
Ask8.55
volume8
Intrest28
Strike
21
21
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1025
Last Price6.9Jan 30, 2025
Change
1.6519.3%
Bid6.15
Ask8.3
volume1
Intrest70
Strike
21.5
21.5
Last Price0.03Jan 30, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest101
Last Price6.55Jan 30, 2025
Change
0.57.09%
Bid5.85
Ask7.2
volume2
Intrest230
Strike
22
22
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest648
Last Price6.2Jan 30, 2025
Change
0.274.17%
Bid5.85
Ask7.05
volume4
Intrest13
Strike
22.5
22.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price5.6Jan 30, 2025
Change
0.396.51%
Bid4.8
Ask6.5
volume11
Intrest183
Strike
23
23
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume41
Intrest740
Last Price5.01Jan 30, 2025
Change
0.193.65%
Bid4
Ask6.5
volume2
Intrest47
Strike
23.5
23.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume6
Intrest397
Last Price4.55Jan 30, 2025
Change
00%
Bid4.4
Ask4.8
volume7
Intrest457
Strike
24
24
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume16
Intrest760
Last Price3.63Jan 30, 2025
Change
0.399.7%
Bid2.88
Ask5.2
volume12
Intrest118
Strike
24.5
24.5
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid0.02
Ask0.13
volume44
Intrest656
Last Price3.4Jan 30, 2025
Change
0.338.85%
Bid3.45
Ask4.8
volume49
Intrest3723
Strike
25
25
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume170
Intrest1210
Last Price4.7Jan 30, 2025
Change
0.12.17%
Bid2.56
Ask3.85
volume3
Intrest337
Strike
25.5
25.5
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid0.01
Ask0.06
volume28
Intrest279
Last Price2.64Jan 30, 2025
Change
0.6620%
Bid1.88
Ask2.73
volume16
Intrest184
Strike
26
26
Last Price0.06Jan 30, 2025
Change
0.0333.33%
Bid0.04
Ask0.06
volume184
Intrest1151
Last Price1.95Jan 30, 2025
Change
0.7828.57%
Bid1.42
Ask2.27
volume21
Intrest381
Strike
26.5
26.5
Last Price0.12Jan 30, 2025
Change
0.0214.29%
Bid0.04
Ask0.09
volume63
Intrest793
Last Price1.5Jan 30, 2025
Change
0.5727.54%
Bid1.33
Ask1.78
volume97
Intrest890
Strike
27
27
Last Price0.13Jan 30, 2025
Change
0.0838.1%
Bid0.06
Ask0.14
volume458
Intrest2528
Last Price1.3Jan 30, 2025
Change
0.4123.98%
Bid1.1
Ask1.45
volume196
Intrest170
Strike
27.5
27.5
Last Price0.36Jan 30, 2025
Change
0.4253.85%
Bid0.17
Ask0.33
volume721
Intrest1238
Last Price0.94Jan 30, 2025
Change
0.7644.71%
Bid0.84
Ask1.25
volume1100
Intrest644
Strike
28
28
Last Price0.35Jan 30, 2025
Change
0.1530%
Bid0.35
Ask0.53
volume1555
Intrest1534
Last Price0.6Jan 30, 2025
Change
0.650%
Bid0.37
Ask0.65
volume629
Intrest418
Strike
28.5
28.5
Last Price0.77Jan 30, 2025
Change
0.034.05%
Bid0.49
Ask0.62
volume468
Intrest615
Last Price0.43Jan 30, 2025
Change
0.4148.81%
Bid0.25
Ask0.43
volume3011
Intrest1390
Strike
29
29
Last Price1.15Jan 30, 2025
Change
0.2832.18%
Bid0.81
Ask1.08
volume1578
Intrest2178
Last Price0.23Jan 30, 2025
Change
0.4264.62%
Bid0.24
Ask0.29
volume610
Intrest551
Strike
29.5
29.5
Last Price1.52Jan 30, 2025
Change
0.5252%
Bid0.8
Ask1.41
volume89
Intrest286
Last Price0.18Jan 30, 2025
Change
0.3465.38%
Bid0.17
Ask0.2
volume6017
Intrest2206
Strike
30
30
Last Price1.71Jan 30, 2025
Change
0.213.25%
Bid1.52
Ask1.85
volume873
Intrest634
Last Price0.12Jan 30, 2025
Change
0.3675%
Bid0.03
Ask0.12
volume689
Intrest1216
Strike
30.5
30.5
Last Price2.38Jan 30, 2025
Change
0.526.6%
Bid1.72
Ask2.22
volume237
Intrest1617
Last Price0.08Jan 30, 2025
Change
0.1970.37%
Bid0.05
Ask0.09
volume1945
Intrest2031
Strike
31
31
Last Price2.85Jan 30, 2025
Change
0.4820.25%
Bid2.33
Ask2.72
volume67
Intrest460
Last Price0.07Jan 30, 2025
Change
0.2275.86%
Bid0.04
Ask0.07
volume774
Intrest1306
Strike
31.5
31.5
Last Price3.55Jan 30, 2025
Change
0.3410.59%
Bid2.17
Ask3.15
volume34
Intrest167
Last Price0.04Jan 30, 2025
Change
0.1376.47%
Bid0.03
Ask0.05
volume810
Intrest5741
Strike
32
32
Last Price3Jan 30, 2025
Change
0.257.69%
Bid2.06
Ask4.35
volume18
Intrest619
Last Price0.04Jan 30, 2025
Change
0.1173.33%
Bid0.03
Ask0.04
volume198
Intrest955
Strike
32.5
32.5
Last Price3.6Jan 30, 2025
Change
0.410%
Bid3.3
Ask5
volume9
Intrest40
Last Price0.02Jan 30, 2025
Change
0.0675%
Bid0.03
Ask0.04
volume1212
Intrest1468
Strike
33
33
Last Price4.93Jan 30, 2025
Change
0.388.35%
Bid4.3
Ask5.25
volume6
Intrest62
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.08
volume46
Intrest342
Strike
33.5
33.5
Last Price5.39Jan 30, 2025
Change
0.9421.12%
Bid3.85
Ask5.2
volume12
Intrest25
Last Price0.05Jan 30, 2025
Change
0.0228.57%
Bid0.01
Ask0.1
volume827
Intrest1311
Strike
34
34
Last Price5.69Jan 30, 2025
Change
0.448.38%
Bid5.1
Ask6.15
volume12
Intrest10
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume13
Intrest128
Strike
34.5
34.5
Last Price6.17Jan 30, 2025
Change
1.5734.13%
Bid4.75
Ask7.2
volume12
Intrest2
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume280
Intrest3352
Strike
35
35
Last Price6.5Jan 27, 2025
Change
00%
Bid5.15
Ask8.15
volume0
Intrest35
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
35.5
35.5
Last Price-
Change
-
Bid5.7
Ask7.15
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid0.01
Ask0.05
volume16
Intrest1734
Strike
36
36
Last Price5.45Jan 24, 2025
Change
00%
Bid7.05
Ask7.95
volume0
Intrest73
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest91
Strike
36.5
36.5
Last Price7.2Jan 27, 2025
Change
00%
Bid6.45
Ask8.4
volume0
Intrest1
Last Price0.07Jan 30, 2025
Change
0.05250%
Bid0.01
Ask0.25
volume12
Intrest1203
Strike
37
37
Last Price7.98Jan 29, 2025
Change
00%
Bid8.35
Ask8.85
volume0
Intrest26
Last Price0.01Jan 30, 2025
Change
0.190.91%
Bid0.01
Ask0.09
volume45
Intrest99
Strike
37.5
37.5
Last Price8.46Jan 29, 2025
Change
00%
Bid8.7
Ask10.95
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume56
Intrest1040
Strike
38
38
Last Price8.84Jan 28, 2025
Change
00%
Bid8.75
Ask10.65
volume0
Intrest10
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest85
Strike
38.5
38.5
Last Price10.6Jan 30, 2025
Change
-
Bid8.45
Ask10.25
volume1
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest273
Strike
39
39
Last Price10.07Jan 29, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest1
Last Price0.04Jan 30, 2025
Change
0.03300%
Bid-
Ask0.23
volume2
Intrest9
Strike
39.5
39.5
Last Price11.7Jan 30, 2025
Change
1.1210.59%
Bid9.9
Ask12.55
volume2
Intrest2
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume105
Intrest3443
Strike
40
40
Last Price12.2Jan 30, 2025
Change
4.150.62%
Bid9.65
Ask11.75
volume2
Intrest25
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.95
Ask13.6
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest43
Strike
41
41
Last Price9.9Jan 21, 2025
Change
00%
Bid11.05
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid12.05
Ask13.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest343
Strike
42
42
Last Price11.35Jan 21, 2025
Change
00%
Bid11.75
Ask15.35
volume0
Intrest6
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid13.3
Ask14.75
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
43
43
Last Price18.1Jan 16, 2025
Change
00%
Bid13.8
Ask14.6
volume0
Intrest5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Strike
44
44
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest529
Strike
45
45
Last Price15.65Jan 22, 2025
Change
00%
Bid15.85
Ask16.8
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid16.45
Ask19.2
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1035
Strike
47
47
Last Price-
Change
-
Bid17.85
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid18.1
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19.5
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price20.85Jan 27, 2025
Change
00%
Bid20.05
Ask22.75
volume0
Intrest0