$96.30
5.546.10%
al cierre: Jan 16, 4:00 PM EST
$96.43
0.130.13%
After hour: 7:59 PM EST
Comments
Loading...
Rocket Lab (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price98.55Jan 16, 2026
Change
10.2511.61%
Bid95.45
Ask97.8
volume1
Intrest81
Strike
0.5
0.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price96.49Jan 16, 2026
Change
5.916.52%
Bid95
Ask96.6
volume8
Intrest235
Strike
1
1
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price95.85Jan 16, 2026
Change
5.676.29%
Bid93.75
Ask96.8
volume3
Intrest31
Strike
1.5
1.5
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price95Jan 16, 2026
Change
7.688.8%
Bid93.3
Ask96.3
volume2
Intrest120
Strike
2
2
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1927
Last Price94.8Jan 16, 2026
Change
6.37.12%
Bid93.45
Ask95.8
volume2
Intrest630
Strike
2.5
2.5
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest7255
Last Price95.71Jan 16, 2026
Change
9.3310.8%
Bid93
Ask95.3
volume69
Intrest1572
Strike
3
3
Last Price0.28Jan 16, 2026
Change
0.272700%
Bid-
Ask0.3
volume2
Intrest20152
Last Price95.3Jan 16, 2026
Change
8.7610.12%
Bid92.55
Ask94.8
volume72
Intrest373
Strike
3.5
3.5
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9348
Last Price94.78Jan 16, 2026
Change
8.6510.04%
Bid91.45
Ask94.3
volume141
Intrest4634
Strike
4
4
Last Price0.09Jan 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5193
Last Price92.83Jan 16, 2026
Change
7.699.03%
Bid91.55
Ask93.8
volume175
Intrest542
Strike
4.5
4.5
Last Price0.09Jan 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest689
Last Price91.5Jan 16, 2026
Change
5.446.32%
Bid90.2
Ask92
volume90
Intrest3525
Strike
5
5
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1563
Last Price91.69Jan 16, 2026
Change
6.037.04%
Bid89.85
Ask92.35
volume17
Intrest1205
Strike
5.5
5.5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest888
Last Price88.4Jan 16, 2026
Change
3.44%
Bid88.45
Ask91.3
volume7
Intrest5249
Strike
7
7
Last Price0.08Jan 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2135
Last Price88.57Jan 16, 2026
Change
9.612.16%
Bid87.2
Ask90.3
volume3
Intrest66
Strike
8
8
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price87.95Jan 16, 2026
Change
9.9712.79%
Bid87.05
Ask89.3
volume1
Intrest4
Strike
9
9
Last Price0.02Jan 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest171
Last Price85.95Jan 16, 2026
Change
5.36.57%
Bid86
Ask86.65
volume30
Intrest9809
Strike
10
10
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3179
Last Price86.01Jan 16, 2026
Change
6.37.9%
Bid83.85
Ask87.3
volume12
Intrest8
Strike
11
11
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Last Price85.24Jan 16, 2026
Change
9.5412.6%
Bid83.85
Ask86.3
volume37
Intrest4261
Strike
12
12
Last Price0.12Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2516
Last Price83.6Jan 16, 2026
Change
11.1915.45%
Bid82.65
Ask85.3
volume3
Intrest16
Strike
13
13
Last Price0.84Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest139
Last Price84.24Jan 16, 2026
Change
7.810.2%
Bid81.45
Ask84.3
volume1
Intrest25
Strike
14
14
Last Price0.06Jan 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest318
Last Price81.7Jan 16, 2026
Change
7.4510.03%
Bid80.95
Ask83.3
volume29
Intrest813
Strike
15
15
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1893
Last Price80.6Jan 16, 2026
Change
11.716.98%
Bid79.7
Ask82.3
volume2
Intrest175
Strike
16
16
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest125
Last Price79.65Jan 16, 2026
Change
6.258.51%
Bid78.35
Ask80.95
volume4
Intrest781
Strike
17
17
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2010
Last Price78.58Jan 16, 2026
Change
11.5617.25%
Bid77.25
Ask80.3
volume3
Intrest93
Strike
18
18
Last Price0.12Jan 07, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest256
Last Price77.65Jan 16, 2026
Change
18.2830.79%
Bid76.35
Ask79.3
volume97
Intrest73
Strike
19
19
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest158
Last Price77.1Jan 16, 2026
Change
6.298.88%
Bid76.05
Ask77.05
volume191
Intrest8596
Strike
20
20
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2871
Last Price75.8Jan 16, 2026
Change
8.913.3%
Bid74.65
Ask77.3
volume3
Intrest51
Strike
21
21
Last Price0.51Jan 16, 2026
Change
0.44628.57%
Bid-
Ask0.51
volume1
Intrest232
Last Price75.1Jan 16, 2026
Change
7.6511.34%
Bid73.9
Ask76.3
volume7
Intrest861
Strike
22
22
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1188
Last Price72.55Jan 16, 2026
Change
4.346.36%
Bid72.4
Ask75.3
volume1
Intrest100
Strike
23
23
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price67.7Jan 15, 2026
Change
-0%
Bid72.05
Ask74.3
volume0
Intrest224
Strike
24
24
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2871
Last Price71.31Jan 16, 2026
Change
4.767.15%
Bid71.05
Ask71.5
volume23
Intrest2586
Strike
25
25
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2385
Last Price72.25Jan 16, 2026
Change
9.2714.72%
Bid69.25
Ask72.3
volume20
Intrest2704
Strike
26
26
Last Price0.02Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3172
Last Price70.05Jan 16, 2026
Change
6.510.23%
Bid69
Ask71.3
volume16
Intrest1772
Strike
27
27
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2386
Last Price58.77Jan 08, 2026
Change
-0%
Bid68
Ask70.3
volume0
Intrest596
Strike
28
28
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest985
Last Price62.25Jan 15, 2026
Change
-0%
Bid66.5
Ask68.45
volume0
Intrest528
Strike
29
29
Last Price0.03Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest385
Last Price66.35Jan 16, 2026
Change
5.358.77%
Bid66.15
Ask66.5
volume91
Intrest4158
Strike
30
30
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3953
Last Price67.35Jan 16, 2026
Change
8.714.83%
Bid64.5
Ask67.3
volume2
Intrest1920
Strike
31
31
Last Price0.03Jan 07, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1052
Last Price64.55Jan 16, 2026
Change
916.2%
Bid63.95
Ask66.3
volume9
Intrest386
Strike
32
32
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1568
Last Price65.3Jan 16, 2026
Change
6.711.43%
Bid62.3
Ask65.3
volume15
Intrest378
Strike
33
33
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask2.13
volume3
Intrest573
Last Price62.1Jan 16, 2026
Change
6.7512.2%
Bid61.4
Ask63.95
volume24
Intrest158
Strike
34
34
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1080
Last Price62.5Jan 16, 2026
Change
6.2311.07%
Bid60.5
Ask62.45
volume66
Intrest2130
Strike
35
35
Last Price0.52Jan 16, 2026
Change
0.515100%
Bid-
Ask0.01
volume3
Intrest7940
Last Price61.61Jan 16, 2026
Change
12.5325.53%
Bid59.6
Ask62.3
volume2
Intrest953
Strike
36
36
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest690
Last Price60.05Jan 16, 2026
Change
12.5226.34%
Bid59
Ask59.5
volume39
Intrest1395
Strike
37
37
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest750
Last Price57.25Jan 16, 2026
Change
4.177.86%
Bid57.5
Ask60.3
volume3
Intrest272
Strike
38
38
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2781
Last Price57.61Jan 16, 2026
Change
5.3410.22%
Bid56.45
Ask59.3
volume6
Intrest2130
Strike
39
39
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2364
Last Price56.3Jan 16, 2026
Change
5.6411.13%
Bid55.65
Ask58.3
volume88
Intrest4141
Strike
40
40
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest6479
Last Price56.74Jan 16, 2026
Change
7.8416.03%
Bid54.4
Ask57.3
volume33
Intrest1011
Strike
41
41
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest696
Last Price55.05Jan 16, 2026
Change
6.5513.51%
Bid53.55
Ask56.3
volume20
Intrest1084
Strike
42
42
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.02
volume60
Intrest1669
Last Price54.2Jan 16, 2026
Change
6.112.68%
Bid53.05
Ask55.3
volume19
Intrest568
Strike
43
43
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2012
Last Price53.23Jan 16, 2026
Change
7.1215.44%
Bid51.5
Ask53.5
volume9
Intrest401
Strike
44
44
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.02
volume50
Intrest1730
Last Price51.6Jan 16, 2026
Change
5.9112.93%
Bid50.2
Ask51.95
volume509
Intrest2833
Strike
45
45
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest3553
Last Price51.3Jan 16, 2026
Change
6.3114.03%
Bid50.05
Ask51.8
volume6
Intrest1638
Strike
46
46
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest948
Last Price49.45Jan 16, 2026
Change
6.9516.35%
Bid49
Ask50.45
volume9
Intrest729
Strike
47
47
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2287
Last Price49.39Jan 16, 2026
Change
5.5312.61%
Bid47.9
Ask49.8
volume12
Intrest405
Strike
48
48
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6676
Last Price48.18Jan 16, 2026
Change
9.1823.54%
Bid46.45
Ask49.3
volume12
Intrest537
Strike
49
49
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest491
Last Price46.57Jan 16, 2026
Change
5.5713.59%
Bid46.05
Ask47.45
volume520
Intrest4944
Strike
50
50
Last Price0.03Jan 16, 2026
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest4021
Last Price41.1Jan 16, 2026
Change
5.9116.79%
Bid41.15
Ask42
volume413
Intrest5575
Strike
55
55
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest5946
Last Price30.35Jan 12, 2026
Change
-0%
Bid38.45
Ask41.3
volume0
Intrest7
Strike
57
57
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest175
Last Price41.15Jan 16, 2026
Change
12.8545.41%
Bid37.45
Ask40.3
volume5
Intrest8
Strike
58
58
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6304
Last Price37.6Jan 16, 2026
Change
9.7935.2%
Bid36
Ask39.3
volume1
Intrest13
Strike
59
59
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest139
Last Price36.29Jan 16, 2026
Change
5.2917.06%
Bid35.95
Ask37.5
volume317
Intrest4866
Strike
60
60
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest5113
Last Price37.34Jan 16, 2026
Change
7.2924.26%
Bid33.85
Ask37.3
volume15
Intrest21
Strike
61
61
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest189
Last Price36.45Jan 16, 2026
Change
9.434.75%
Bid32.95
Ask36.2
volume2
Intrest79
Strike
62
62
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1509
Last Price27.79Jan 15, 2026
Change
-0%
Bid32.9
Ask35.3
volume0
Intrest54
Strike
63
63
Last Price0.05Jan 16, 2026
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest489
Last Price34.1Jan 16, 2026
Change
8.5833.62%
Bid31.4
Ask34.3
volume1
Intrest17
Strike
64
64
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume37
Intrest452
Last Price31.98Jan 16, 2026
Change
6.3824.92%
Bid31
Ask33.3
volume381
Intrest3199
Strike
65
65
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume83
Intrest2551
Last Price32.09Jan 16, 2026
Change
10.2446.86%
Bid29.05
Ask32.25
volume9
Intrest42
Strike
66
66
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest276
Last Price29.35Jan 16, 2026
Change
8.5541.11%
Bid29.05
Ask31.3
volume13
Intrest105
Strike
67
67
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest436
Last Price28.53Jan 16, 2026
Change
7.2734.2%
Bid27.45
Ask30.3
volume5
Intrest83
Strike
68
68
Last Price0.01Jan 16, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest392
Last Price29Jan 16, 2026
Change
6.9331.4%
Bid26.45
Ask29.3
volume6
Intrest48
Strike
69
69
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest530
Last Price26.8Jan 16, 2026
Change
5.827.62%
Bid26.05
Ask27.55
volume348
Intrest3652
Strike
70
70
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume82
Intrest2527
Last Price26.54Jan 16, 2026
Change
5.2924.89%
Bid25.05
Ask27.3
volume25
Intrest368
Strike
71
71
Last Price0.01Jan 16, 2026
Change
0.190.91%
Bid-
Ask0.01
volume69
Intrest1755
Last Price25.47Jan 16, 2026
Change
11.2979.62%
Bid24.35
Ask26.8
volume1
Intrest14
Strike
71.5
71.5
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest76
Last Price24.73Jan 16, 2026
Change
5.7930.57%
Bid23.5
Ask25.25
volume29
Intrest371
Strike
72
72
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest1028
Last Price14.81Jan 12, 2026
Change
-0%
Bid22.9
Ask25.8
volume0
Intrest9
Strike
72.5
72.5
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest160
Last Price25.25Jan 16, 2026
Change
8.3549.41%
Bid22.3
Ask25.3
volume32
Intrest168
Strike
73
73
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest348
Last Price21.95Jan 16, 2026
Change
5.6534.66%
Bid22.25
Ask24.8
volume3
Intrest91
Strike
73.5
73.5
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest192
Last Price22.98Jan 16, 2026
Change
6.0535.74%
Bid22.05
Ask24.3
volume13
Intrest503
Strike
74
74
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.01
volume28
Intrest415
Last Price21.4Jan 16, 2026
Change
5.5535.02%
Bid21.05
Ask21.5
volume400
Intrest6488
Strike
75
75
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume221
Intrest1525
Last Price20.5Jan 16, 2026
Change
6.243.36%
Bid19.7
Ask21.6
volume33
Intrest808
Strike
76
76
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.01
volume75
Intrest1191
Last Price20.9Jan 16, 2026
Change
9.6585.78%
Bid18.9
Ask21.3
volume16
Intrest114
Strike
77
77
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume267
Intrest1826
Last Price19.15Jan 16, 2026
Change
5.7743.12%
Bid16.8
Ask19.4
volume61
Intrest777
Strike
78
78
Last Price0.03Jan 16, 2026
Change
0.0872.73%
Bid-
Ask0.01
volume105
Intrest1700
Last Price18.55Jan 16, 2026
Change
6.4753.56%
Bid16.95
Ask19.3
volume4
Intrest286
Strike
79
79
Last Price0.01Jan 16, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume262
Intrest864
Last Price16.09Jan 16, 2026
Change
5.0946.27%
Bid16
Ask16.7
volume976
Intrest10434
Strike
80
80
Last Price0.01Jan 16, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume901
Intrest4142
Last Price15.91Jan 16, 2026
Change
4.2636.57%
Bid14.95
Ask17.2
volume25
Intrest326
Strike
81
81
Last Price0.07Jan 16, 2026
Change
0.0222.22%
Bid-
Ask0.05
volume155
Intrest1964
Last Price16Jan 16, 2026
Change
7.2582.86%
Bid13.9
Ask15.75
volume85
Intrest579
Strike
82
82
Last Price0.01Jan 16, 2026
Change
0.1191.67%
Bid-
Ask0.02
volume374
Intrest1224
Last Price14.65Jan 16, 2026
Change
6.5280.2%
Bid13.05
Ask15.3
volume69
Intrest420
Strike
83
83
Last Price0.01Jan 16, 2026
Change
0.1292.31%
Bid-
Ask0.02
volume589
Intrest2432
Last Price12.54Jan 16, 2026
Change
5.7384.14%
Bid12.1
Ask13.75
volume79
Intrest580
Strike
84
84
Last Price0.01Jan 16, 2026
Change
0.1995%
Bid-
Ask0.01
volume282
Intrest1044
Last Price11.48Jan 16, 2026
Change
5.3888.2%
Bid10.95
Ask11.5
volume592
Intrest3702
Strike
85
85
Last Price0.01Jan 16, 2026
Change
0.2996.67%
Bid-
Ask0.11
volume752
Intrest2022
Last Price11.2Jan 16, 2026
Change
5.85109.35%
Bid9.25
Ask12.15
volume403
Intrest1152
Strike
86
86
Last Price0.01Jan 16, 2026
Change
0.4197.62%
Bid-
Ask0.01
volume405
Intrest1401
Last Price9.5Jan 16, 2026
Change
5111.11%
Bid9.05
Ask10.5
volume341
Intrest769
Strike
87
87
Last Price0.03Jan 16, 2026
Change
0.5795%
Bid-
Ask0.02
volume300
Intrest866
Last Price8.27Jan 16, 2026
Change
4.6125.34%
Bid7.9
Ask9.45
volume491
Intrest2259
Strike
88
88
Last Price0.02Jan 16, 2026
Change
0.8397.65%
Bid-
Ask0.03
volume515
Intrest1036
Last Price7.4Jan 16, 2026
Change
4.4146.67%
Bid7.05
Ask8.1
volume330
Intrest1364
Strike
89
89
Last Price0.01Jan 16, 2026
Change
1.2299.19%
Bid-
Ask0.01
volume660
Intrest697
Last Price6.28Jan 16, 2026
Change
3.81154.25%
Bid5.9
Ask6.5
volume4228
Intrest9511
Strike
90
90
Last Price0.01Jan 16, 2026
Change
1.5499.35%
Bid-
Ask0.01
volume2412
Intrest744
Last Price5.35Jan 16, 2026
Change
3.36168.84%
Bid4.1
Ask5.5
volume570
Intrest955
Strike
91
91
Last Price0.01Jan 16, 2026
Change
2.0799.52%
Bid-
Ask0.01
volume1329
Intrest948
Last Price4.48Jan 16, 2026
Change
3.01204.76%
Bid4.05
Ask5.1
volume1153
Intrest1379
Strike
92
92
Last Price0.01Jan 16, 2026
Change
2.6799.63%
Bid0.01
Ask0.03
volume1282
Intrest249
Last Price3.41Jan 16, 2026
Change
2.33215.74%
Bid3
Ask4.15
volume744
Intrest920
Strike
93
93
Last Price0.01Jan 16, 2026
Change
3.3999.71%
Bid-
Ask0.01
volume1375
Intrest69
Last Price2.29Jan 16, 2026
Change
1.43166.28%
Bid2.16
Ask2.96
volume3255
Intrest712
Strike
94
94
Last Price0.01Jan 16, 2026
Change
4.0999.76%
Bid-
Ask0.05
volume1828
Intrest12
Last Price1.3Jan 16, 2026
Change
0.74132.14%
Bid1.21
Ask1.6
volume15925
Intrest8704
Strike
95
95
Last Price0.01Jan 16, 2026
Change
4.9499.8%
Bid-
Ask0.02
volume9675
Intrest151
Last Price0.35Jan 16, 2026
Change
0.0920.45%
Bid0.11
Ask0.57
volume6874
Intrest801
Strike
96
96
Last Price0.03Jan 16, 2026
Change
5.5299.46%
Bid0.01
Ask0.33
volume4936
Intrest14
Last Price0.07Jan 16, 2026
Change
0.2880%
Bid-
Ask0.12
volume10720
Intrest1298
Strike
97
97
Last Price0.61Jan 16, 2026
Change
5.9490.69%
Bid0.58
Ask0.98
volume3773
Intrest1
Last Price0.01Jan 16, 2026
Change
0.2496%
Bid-
Ask0.01
volume10362
Intrest658
Strike
98
98
Last Price1.69Jan 16, 2026
Change
5.4676.36%
Bid1.13
Ask2.05
volume2069
Intrest2
Last Price0.01Jan 16, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume7931
Intrest1300
Strike
99
99
Last Price2.71Jan 16, 2026
Change
5.5467.15%
Bid2.02
Ask4.45
volume1667
Intrest2
Last Price0.01Jan 16, 2026
Change
0.0990%
Bid-
Ask0.01
volume38164
Intrest15449
Strike
100
100
Last Price3.47Jan 16, 2026
Change
6.0363.47%
Bid2.65
Ask5.35
volume782
Intrest51
Last Price0.01Jan 16, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume3531
Intrest1658
Strike
101
101
Last Price3.4Jan 16, 2026
Change
-
Bid3.4
Ask5.8
volume193
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0583.33%
Bid0.01
Ask0.05
volume1607
Intrest489
Strike
102
102
Last Price2.92Jan 16, 2026
Change
8.0373.33%
Bid3.8
Ask7
volume117
Intrest2
Last Price0.01Jan 16, 2026
Change
0.1694.12%
Bid-
Ask0.07
volume564
Intrest263
Strike
103
103
Last Price6Jan 16, 2026
Change
-
Bid4.7
Ask7.25
volume2
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1407
Intrest273
Strike
104
104
Last Price5.9Jan 16, 2026
Change
-
Bid5.7
Ask8.4
volume6
Intrest0
Last Price0.02Jan 16, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume1063
Intrest2232
Strike
105
105
Last Price7.2Jan 16, 2026
Change
8.152.94%
Bid6.7
Ask9.05
volume6
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.04
volume143
Intrest357
Strike
106
106
Last Price31.66Jan 05, 2026
Change
-0%
Bid7.7
Ask10.05
volume0
Intrest2
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest123
Strike
107
107
Last Price23.24Jan 07, 2026
Change
-0%
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume72
Intrest92
Strike
108
108
Last Price24.21Jan 07, 2026
Change
-0%
Bid9.7
Ask12.45
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest192
Strike
109
109
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume1550
Intrest4604
Strike
110
110
Last Price32.9Dec 23, 2025
Change
-0%
Bid11.7
Ask14.05
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.03
volume156
Intrest67
Strike
111
111
Last Price-
Change
-
Bid12.7
Ask15.15
volume0
Intrest0
Last Price0.06Jan 16, 2026
Change
0.05500%
Bid-
Ask0.08
volume10
Intrest222
Strike
112
112
Last Price-
Change
-
Bid13.7
Ask16.35
volume0
Intrest0
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
113
113
Last Price-
Change
-
Bid14.7
Ask17.55
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest95
Strike
114
114
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest3905
Strike
115
115
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest106
Strike
120
120
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price0.06Jan 16, 2026
Change
0.05500%
Bid-
Ask0.05
volume22
Intrest210
Strike
125
125
Last Price-
Change
-
Bid26.7
Ask29.65
volume0
Intrest0