$64.26
al cierre: Oct 13 EDT
$68.40
4.146.44%
Pre-comercialización: 8:06 AM EDT
Comments
Loading...
Rocket Lab (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.4
Ask44.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.95Oct 08, 2025
Change
-0%
Bid40.05
Ask43.35
volume0
Intrest2
Strike
23
23
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price42.7Oct 08, 2025
Change
-0%
Bid38.95
Ask42.35
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.86Oct 10, 2025
Change
-0%
Bid38.1
Ask41.35
volume0
Intrest7
Strike
25
25
Last Price0.67Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price40.98Oct 10, 2025
Change
-0%
Bid37
Ask40.35
volume0
Intrest4
Strike
26
26
Last Price0.68Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price41.36Oct 09, 2025
Change
-0%
Bid36.8
Ask39.35
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price40.47Oct 09, 2025
Change
-0%
Bid35.75
Ask38.3
volume0
Intrest2
Strike
28
28
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price35.91Oct 08, 2025
Change
-0%
Bid34
Ask37.35
volume0
Intrest6
Strike
29
29
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price34.5Oct 10, 2025
Change
-0%
Bid32.75
Ask36.35
volume0
Intrest45
Strike
30
30
Last Price0.69Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1335
Last Price30.84Oct 07, 2025
Change
-0%
Bid32.15
Ask35.35
volume0
Intrest54
Strike
31
31
Last Price0.82Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Last Price34.52Oct 09, 2025
Change
-0%
Bid30.9
Ask34.35
volume0
Intrest38
Strike
32
32
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest187
Last Price34.12Oct 09, 2025
Change
-0%
Bid30.75
Ask33.85
volume0
Intrest3
Strike
32.5
32.5
Last Price0.46Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest107
Last Price34.7Oct 10, 2025
Change
-0%
Bid30.2
Ask33.35
volume0
Intrest32
Strike
33
33
Last Price0.47Oct 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest73
Last Price38.98Oct 10, 2025
Change
-0%
Bid29.5
Ask32.85
volume0
Intrest10
Strike
33.5
33.5
Last Price0.57Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price38.55Oct 10, 2025
Change
-0%
Bid28.65
Ask32.35
volume0
Intrest218
Strike
34
34
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest68
Last Price32.74Oct 09, 2025
Change
-0%
Bid28.55
Ask31.85
volume0
Intrest12
Strike
34.5
34.5
Last Price0.17Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price32.55Oct 10, 2025
Change
-0%
Bid28
Ask31.3
volume0
Intrest60
Strike
35
35
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1983
Last Price36.77Oct 10, 2025
Change
-0%
Bid27.1
Ask30.85
volume0
Intrest54
Strike
35.5
35.5
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price31.47Oct 09, 2025
Change
-0%
Bid27.9
Ask30.35
volume0
Intrest24
Strike
36
36
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest572
Last Price31.04Oct 09, 2025
Change
-0%
Bid26.6
Ask29.85
volume0
Intrest19
Strike
36.5
36.5
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price30.48Oct 10, 2025
Change
-0%
Bid25.9
Ask29.35
volume0
Intrest38
Strike
37
37
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3535
Last Price30.05Oct 10, 2025
Change
-0%
Bid25.85
Ask28.8
volume0
Intrest24
Strike
37.5
37.5
Last Price0.49Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest76
Last Price28.56Oct 09, 2025
Change
-0%
Bid25.4
Ask28.35
volume0
Intrest11
Strike
38
38
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest308
Last Price28.37Oct 09, 2025
Change
-0%
Bid24.55
Ask27.85
volume0
Intrest2
Strike
38.5
38.5
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price28.9Oct 10, 2025
Change
-0%
Bid24.6
Ask27.35
volume0
Intrest11
Strike
39
39
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1073
Last Price28.45Oct 10, 2025
Change
-0%
Bid23.1
Ask26.85
volume0
Intrest9
Strike
39.5
39.5
Last Price0.12Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest161
Last Price25.3Oct 10, 2025
Change
-0%
Bid22.7
Ask26.35
volume0
Intrest201
Strike
40
40
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1250
Last Price25.94Oct 09, 2025
Change
-0%
Bid22.6
Ask25.85
volume0
Intrest2
Strike
40.5
40.5
Last Price0.17Oct 09, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest178
Last Price24.17Oct 10, 2025
Change
-0%
Bid21.6
Ask25.3
volume0
Intrest75
Strike
41
41
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest1264
Last Price25.43Oct 09, 2025
Change
-0%
Bid21.9
Ask24.85
volume0
Intrest4
Strike
41.5
41.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest302
Last Price25.05Oct 09, 2025
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest65
Strike
42
42
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest618
Last Price18.89Oct 07, 2025
Change
-0%
Bid20.95
Ask23.75
volume0
Intrest14
Strike
42.5
42.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest402
Last Price28.5Oct 10, 2025
Change
-0%
Bid20.4
Ask23.35
volume0
Intrest97
Strike
43
43
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest540
Last Price26.26Oct 10, 2025
Change
-0%
Bid19.5
Ask22.85
volume0
Intrest42
Strike
43.5
43.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Last Price25.86Oct 10, 2025
Change
-0%
Bid18.6
Ask22.35
volume0
Intrest112
Strike
44
44
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest736
Last Price23.15Oct 08, 2025
Change
-0%
Bid18.5
Ask21.85
volume0
Intrest54
Strike
44.5
44.5
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest284
Last Price20.68Oct 10, 2025
Change
-0%
Bid18.6
Ask21.25
volume0
Intrest313
Strike
45
45
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest707
Last Price15.88Oct 07, 2025
Change
-0%
Bid17.1
Ask20.85
volume0
Intrest11
Strike
45.5
45.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest548
Last Price19.87Oct 10, 2025
Change
-0%
Bid16.65
Ask20.2
volume0
Intrest169
Strike
46
46
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6603
Last Price20.35Oct 10, 2025
Change
-0%
Bid16.15
Ask19.85
volume0
Intrest46
Strike
46.5
46.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest483
Last Price18.2Oct 10, 2025
Change
-0%
Bid15.65
Ask19.35
volume0
Intrest420
Strike
47
47
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1728
Last Price17.15Oct 10, 2025
Change
-0%
Bid15.15
Ask18.85
volume0
Intrest268
Strike
47.5
47.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest696
Last Price16.77Oct 10, 2025
Change
-0%
Bid16
Ask18.15
volume0
Intrest653
Strike
48
48
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20550
Last Price16.49Oct 10, 2025
Change
-0%
Bid14.1
Ask17.85
volume0
Intrest273
Strike
48.5
48.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest429
Last Price16.39Oct 10, 2025
Change
-0%
Bid13.65
Ask17.35
volume0
Intrest456
Strike
49
49
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest933
Last Price15.38Oct 10, 2025
Change
-0%
Bid14.15
Ask16.8
volume0
Intrest311
Strike
49.5
49.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest789
Last Price14.3Oct 10, 2025
Change
-0%
Bid13.95
Ask14.7
volume0
Intrest1098
Strike
50
50
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2001
Last Price13.36Oct 10, 2025
Change
-0%
Bid13
Ask15.35
volume0
Intrest1299
Strike
51
51
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest810
Last Price13.38Oct 10, 2025
Change
-0%
Bid11.8
Ask14.3
volume0
Intrest848
Strike
52
52
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest870
Last Price11.35Oct 10, 2025
Change
-0%
Bid9.6
Ask13
volume0
Intrest8103
Strike
53
53
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1200
Last Price11.41Oct 10, 2025
Change
-0%
Bid9.9
Ask12.35
volume0
Intrest1171
Strike
54
54
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1003
Last Price10Oct 10, 2025
Change
-0%
Bid9
Ask11.35
volume0
Intrest2459
Strike
55
55
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest807
Last Price9.33Oct 10, 2025
Change
-0%
Bid6.6
Ask10.35
volume0
Intrest978
Strike
56
56
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest930
Last Price8.28Oct 10, 2025
Change
-0%
Bid6.85
Ask9.2
volume0
Intrest1900
Strike
57
57
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest587
Last Price6.25Oct 10, 2025
Change
-0%
Bid6.05
Ask6.65
volume0
Intrest1361
Strike
58
58
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest691
Last Price6.11Oct 10, 2025
Change
-0%
Bid3.65
Ask7.35
volume0
Intrest7880
Strike
59
59
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1173
Last Price4.72Oct 10, 2025
Change
-0%
Bid4.05
Ask5.05
volume0
Intrest2873
Strike
60
60
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2378
Last Price3.24Oct 10, 2025
Change
-0%
Bid2.83
Ask4.3
volume0
Intrest1159
Strike
61
61
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest1029
Last Price2.38Oct 10, 2025
Change
-0%
Bid1.07
Ask2.58
volume0
Intrest20850
Strike
62
62
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest977
Last Price1.3Oct 10, 2025
Change
-0%
Bid1.09
Ask2.11
volume0
Intrest1290
Strike
63
63
Last Price0.09Oct 10, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest674
Last Price0.55Oct 10, 2025
Change
-0%
Bid-
Ask2.47
volume0
Intrest98
Strike
64
64
Last Price0.12Oct 10, 2025
Change
-0%
Bid0.05
Ask0.12
volume0
Intrest627
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.03
Ask0.09
volume0
Intrest3425
Strike
65
65
Last Price0.8Oct 10, 2025
Change
-0%
Bid0.54
Ask1.36
volume0
Intrest1441
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest660
Strike
66
66
Last Price1.78Oct 10, 2025
Change
-0%
Bid0.28
Ask1.99
volume0
Intrest451
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest719
Strike
67
67
Last Price2.3Oct 10, 2025
Change
-0%
Bid1.6
Ask2.99
volume0
Intrest325
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1452
Strike
68
68
Last Price2.85Oct 10, 2025
Change
-0%
Bid1.66
Ask5.45
volume0
Intrest163
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest538
Strike
69
69
Last Price4.21Oct 10, 2025
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest38
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4033
Strike
70
70
Last Price5.32Oct 10, 2025
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest92
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest701
Strike
71
71
Last Price6.75Oct 10, 2025
Change
-0%
Bid6.25
Ask8.45
volume0
Intrest4
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2244
Strike
75
75
Last Price8.8Oct 10, 2025
Change
-0%
Bid8.65
Ask12.4
volume0
Intrest17
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1727
Strike
80
80
Last Price14Oct 10, 2025
Change
-0%
Bid13.65
Ask17.4
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest314
Strike
85
85
Last Price-
Change
-
Bid18.75
Ask22
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest362
Strike
90
90
Last Price-
Change
-
Bid23.65
Ask27.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
93
93
Last Price28.1Oct 08, 2025
Change
-0%
Bid26.65
Ask30.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.65
Ask32.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0