$20.40
1.407.40%
al cierre: -
$20.55
0.150.74%
After hour: 7:57 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask17.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.55
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.9Mar 05, 2025
Change
-
Bid9.2
Ask11.8
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.85Mar 03, 2025
Change
00%
Bid8.25
Ask11.55
volume0
Intrest1
Strike
11
11
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price8.45Mar 03, 2025
Change
00%
Bid7.5
Ask10.55
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7Mar 05, 2025
Change
0.345.11%
Bid5.65
Ask8.55
volume1
Intrest20
Strike
13
13
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price4.13Mar 04, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest12
Strike
14
14
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest390
Last Price-
Change
-
Bid5.3
Ask7.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.25Mar 05, 2025
Change
0.256.25%
Bid5.05
Ask7.1
volume1
Intrest23
Strike
15
15
Last Price0.02Mar 05, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume122
Intrest3252
Last Price4.5Mar 05, 2025
Change
0.37.14%
Bid4.8
Ask5.2
volume12
Intrest33
Strike
15.5
15.5
Last Price0.02Mar 05, 2025
Change
0.0250%
Bid0.02
Ask0.12
volume30
Intrest505
Last Price4.52Mar 05, 2025
Change
1.2236.97%
Bid3.4
Ask4.5
volume2
Intrest22
Strike
16
16
Last Price0.02Mar 05, 2025
Change
0.0571.43%
Bid0.01
Ask0.28
volume282
Intrest654
Last Price3.3Mar 05, 2025
Change
0.051.54%
Bid3.8
Ask5.2
volume12
Intrest15
Strike
16.5
16.5
Last Price0.03Mar 05, 2025
Change
0.176.92%
Bid0.03
Ask0.04
volume9
Intrest270
Last Price3.25Mar 05, 2025
Change
1.2663.32%
Bid3.2
Ask3.6
volume2
Intrest33
Strike
17
17
Last Price0.03Mar 05, 2025
Change
0.1885.71%
Bid0.02
Ask0.05
volume253
Intrest2060
Last Price3.17Mar 05, 2025
Change
0.7530.99%
Bid2.88
Ask3.9
volume33
Intrest48
Strike
17.5
17.5
Last Price0.11Mar 05, 2025
Change
0.2367.65%
Bid0.02
Ask0.1
volume201
Intrest643
Last Price2.62Mar 05, 2025
Change
0.8548.02%
Bid2.34
Ask2.62
volume92
Intrest358
Strike
18
18
Last Price0.07Mar 05, 2025
Change
0.3784.09%
Bid0.05
Ask0.08
volume2066
Intrest1149
Last Price1.93Mar 05, 2025
Change
0.7563.56%
Bid1.94
Ask2.23
volume76
Intrest206
Strike
18.5
18.5
Last Price0.12Mar 05, 2025
Change
0.5180.95%
Bid0.1
Ask0.12
volume511
Intrest633
Last Price1.63Mar 05, 2025
Change
0.7585.23%
Bid1.51
Ask1.65
volume99
Intrest271
Strike
19
19
Last Price0.18Mar 05, 2025
Change
0.881.63%
Bid0.18
Ask0.2
volume661
Intrest1491
Last Price1.31Mar 05, 2025
Change
0.6289.86%
Bid1.18
Ask1.28
volume731
Intrest537
Strike
19.5
19.5
Last Price0.31Mar 05, 2025
Change
0.8974.17%
Bid0.29
Ask0.35
volume684
Intrest345
Last Price1Mar 05, 2025
Change
0.4996.08%
Bid0.37
Ask0.95
volume2140
Intrest2197
Strike
20
20
Last Price0.48Mar 05, 2025
Change
0.7761.6%
Bid0.41
Ask0.5
volume921
Intrest1779
Last Price0.69Mar 05, 2025
Change
0.2764.29%
Bid0.61
Ask0.73
volume939
Intrest813
Strike
20.5
20.5
Last Price0.64Mar 05, 2025
Change
1.265.22%
Bid0.53
Ask0.96
volume227
Intrest394
Last Price0.44Mar 05, 2025
Change
0.1762.96%
Bid0.4
Ask0.44
volume2543
Intrest2825
Strike
21
21
Last Price0.87Mar 05, 2025
Change
1.3460.63%
Bid0.93
Ask1.13
volume134
Intrest891
Last Price0.33Mar 05, 2025
Change
0.19135.71%
Bid0.13
Ask0.29
volume582
Intrest2474
Strike
21.5
21.5
Last Price1.14Mar 05, 2025
Change
0.7940.93%
Bid1.24
Ask1.49
volume37
Intrest282
Last Price0.19Mar 05, 2025
Change
0.0646.15%
Bid0.16
Ask0.18
volume1000
Intrest1605
Strike
22
22
Last Price1.6Mar 05, 2025
Change
1.2744.25%
Bid1.44
Ask1.88
volume283
Intrest1135
Last Price0.14Mar 05, 2025
Change
0.0327.27%
Bid0.1
Ask0.12
volume730
Intrest1054
Strike
22.5
22.5
Last Price2.05Mar 05, 2025
Change
0.930.51%
Bid2.05
Ask2.5
volume12
Intrest158
Last Price0.09Mar 05, 2025
Change
0.0350%
Bid0.07
Ask0.09
volume538
Intrest1297
Strike
23
23
Last Price2.48Mar 05, 2025
Change
1.3735.58%
Bid2.55
Ask2.9
volume53
Intrest764
Last Price0.07Mar 05, 2025
Change
0.0240%
Bid0.04
Ask0.07
volume155
Intrest493
Strike
23.5
23.5
Last Price2.95Mar 05, 2025
Change
1.432.18%
Bid2.94
Ask4.15
volume16
Intrest121
Last Price0.04Mar 05, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume472
Intrest1236
Strike
24
24
Last Price3.42Mar 05, 2025
Change
0.9621.92%
Bid3.55
Ask3.75
volume10
Intrest731
Last Price0.03Mar 05, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume121
Intrest1077
Strike
24.5
24.5
Last Price3.93Mar 05, 2025
Change
1.8832.36%
Bid3.95
Ask4.4
volume14
Intrest226
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume692
Intrest4103
Strike
25
25
Last Price4.38Mar 05, 2025
Change
0.7214.12%
Bid4.5
Ask4.65
volume107
Intrest1016
Last Price0.01Mar 05, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume74
Intrest1027
Strike
25.5
25.5
Last Price6.02Mar 05, 2025
Change
0.46.23%
Bid5
Ask5.65
volume45
Intrest267
Last Price0.01Mar 05, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume57
Intrest1505
Strike
26
26
Last Price5.38Mar 05, 2025
Change
1.622.92%
Bid4.5
Ask6.05
volume20
Intrest260
Last Price0.01Mar 05, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume70
Intrest978
Strike
26.5
26.5
Last Price5.87Mar 05, 2025
Change
1.4419.7%
Bid6
Ask7.15
volume12
Intrest200
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume1172
Intrest1145
Strike
27
27
Last Price6.4Mar 05, 2025
Change
0.9212.57%
Bid6.5
Ask6.7
volume54
Intrest2223
Last Price0.01Mar 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest824
Strike
27.5
27.5
Last Price6.9Mar 05, 2025
Change
0.8510.97%
Bid6.85
Ask7.85
volume12
Intrest476
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest2250
Strike
28
28
Last Price8.32Mar 05, 2025
Change
0.070.85%
Bid6.45
Ask8.65
volume4
Intrest592
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest397
Strike
28.5
28.5
Last Price8.25Mar 05, 2025
Change
0.44.62%
Bid7.3
Ask8.8
volume3
Intrest67
Last Price0.02Mar 05, 2025
Change
0.01100%
Bid-
Ask0.01
volume30
Intrest790
Strike
29
29
Last Price8.4Mar 05, 2025
Change
2.522.94%
Bid7.95
Ask9.05
volume5
Intrest64
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest728
Strike
29.5
29.5
Last Price10.85Mar 03, 2025
Change
00%
Bid8.35
Ask9.35
volume0
Intrest4
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest3374
Strike
30
30
Last Price10.65Mar 03, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest55
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest162
Strike
30.5
30.5
Last Price10.25Feb 25, 2025
Change
00%
Bid9.9
Ask11.55
volume0
Intrest1
Last Price0.02Mar 05, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest1439
Strike
31
31
Last Price11.25Mar 04, 2025
Change
00%
Bid8.45
Ask11.7
volume0
Intrest8
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest584
Strike
31.5
31.5
Last Price10.75Mar 03, 2025
Change
00%
Bid9.9
Ask11.75
volume0
Intrest3
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest766
Strike
32
32
Last Price12.25Mar 04, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest24
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32.5
32.5
Last Price5Feb 18, 2025
Change
00%
Bid11.15
Ask12.8
volume0
Intrest5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1180
Strike
33
33
Last Price5.9Feb 18, 2025
Change
00%
Bid11.05
Ask13.85
volume0
Intrest11
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
33.5
33.5
Last Price-
Change
-
Bid12.85
Ask13.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
34
34
Last Price13.75Mar 05, 2025
Change
6.795.04%
Bid13.45
Ask13.75
volume1
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1018
Strike
35
35
Last Price13.85Feb 26, 2025
Change
00%
Bid13.7
Ask14.95
volume0
Intrest3
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest274
Strike
36
36
Last Price17Feb 28, 2025
Change
00%
Bid14.85
Ask15.9
volume0
Intrest2
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest297
Strike
37
37
Last Price10.4Feb 07, 2025
Change
00%
Bid16.2
Ask17
volume0
Intrest0
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
38
38
Last Price10Feb 11, 2025
Change
00%
Bid17.35
Ask18.35
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest122
Strike
39
39
Last Price-
Change
-
Bid17.55
Ask19.35
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest629
Strike
40
40
Last Price11.21Feb 10, 2025
Change
00%
Bid19.35
Ask19.85
volume0
Intrest4
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest230
Strike
41
41
Last Price22.85Feb 28, 2025
Change
00%
Bid19.95
Ask21.2
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
42
42
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
43
43
Last Price-
Change
-
Bid21.55
Ask23.05
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
44
44
Last Price-
Change
-
Bid22.85
Ask24.2
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest156
Strike
45
45
Last Price22.8Feb 24, 2025
Change
00%
Bid23.9
Ask25.2
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1016
Strike
46
46
Last Price-
Change
-
Bid25.15
Ask27.35
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
47
47
Last Price27.2Feb 28, 2025
Change
00%
Bid26.15
Ask28.35
volume0
Intrest0
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid27.2
Ask29.2
volume0
Intrest0
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
49
49
Last Price-
Change
-
Bid28.3
Ask28.8
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.01100%
Bid-
Ask0.22
volume20
Intrest68
Strike
50
50
Last Price-
Change
-
Bid29.2
Ask29.9
volume0
Intrest0