$43.79
al cierre: Jul 29, 7:58 PM EDT
$43.63
-0.16-0.37%
After hour: 7:58 PM EDT
Comments
Loading...
Rocket Lab (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.15Jul 25, 2025
Change
00%
Bid32
Ask32.9
volume0
Intrest4
Strike
15
15
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Last Price28.89Jul 25, 2025
Change
00%
Bid29.2
Ask29.75
volume0
Intrest107
Strike
18
18
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price27.91Jul 25, 2025
Change
00%
Bid28.2
Ask28.8
volume0
Intrest22
Strike
19
19
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price28.1Jul 24, 2025
Change
00%
Bid27.15
Ask27.75
volume0
Intrest120
Strike
20
20
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Last Price25.98Jul 25, 2025
Change
00%
Bid26.05
Ask27.05
volume0
Intrest39
Strike
21
21
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price24.93Jul 25, 2025
Change
00%
Bid25.1
Ask25.7
volume0
Intrest9
Strike
22
22
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price25.1Jul 25, 2025
Change
00%
Bid24
Ask25.2
volume0
Intrest29
Strike
22.5
22.5
Last Price0.18Jul 25, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest89
Last Price23.98Jul 25, 2025
Change
00%
Bid23.55
Ask24.8
volume0
Intrest8
Strike
23
23
Last Price0.38Jul 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest113
Last Price24.6Jul 24, 2025
Change
00%
Bid22.85
Ask24.65
volume0
Intrest52
Strike
23.5
23.5
Last Price0.41Jul 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest107
Last Price23.3Jul 25, 2025
Change
00%
Bid23.3
Ask24.1
volume0
Intrest137
Strike
24
24
Last Price0.61Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest177
Last Price5.5Jun 20, 2025
Change
00%
Bid22.75
Ask23.1
volume0
Intrest6
Strike
24.5
24.5
Last Price0.18Jul 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest74
Last Price22.71Jul 25, 2025
Change
00%
Bid22.1
Ask23.1
volume0
Intrest183
Strike
25
25
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price23.3Jul 24, 2025
Change
00%
Bid21.75
Ask22.15
volume0
Intrest7
Strike
25.5
25.5
Last Price0.53Jul 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest32
Last Price21.89Jul 24, 2025
Change
00%
Bid21.3
Ask22
volume0
Intrest78
Strike
26
26
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price21.06Jul 25, 2025
Change
00%
Bid19.95
Ask21.75
volume0
Intrest208
Strike
26.5
26.5
Last Price0.21Jul 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest129
Last Price20.7Jul 25, 2025
Change
00%
Bid19.6
Ask21.55
volume0
Intrest124
Strike
27
27
Last Price0.27Jul 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest808
Last Price20.45Jul 25, 2025
Change
00%
Bid19.05
Ask20.75
volume0
Intrest102
Strike
27.5
27.5
Last Price0.56Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price19.12Jul 25, 2025
Change
00%
Bid18.85
Ask20.45
volume0
Intrest2239
Strike
28
28
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price18.3Jul 25, 2025
Change
00%
Bid18.8
Ask19.1
volume0
Intrest170
Strike
28.5
28.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price18.95Jul 25, 2025
Change
00%
Bid18
Ask19.2
volume0
Intrest507
Strike
29
29
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price18.13Jul 25, 2025
Change
00%
Bid17.5
Ask19.3
volume0
Intrest24
Strike
29.5
29.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price17.42Jul 25, 2025
Change
00%
Bid17.25
Ask17.65
volume0
Intrest513
Strike
30
30
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Last Price16.59Jul 25, 2025
Change
00%
Bid16.25
Ask17.2
volume0
Intrest69
Strike
30.5
30.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest217
Last Price16.21Jul 25, 2025
Change
00%
Bid16.3
Ask17.2
volume0
Intrest126
Strike
31
31
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2767
Last Price15.88Jul 25, 2025
Change
00%
Bid15.05
Ask16.15
volume0
Intrest85
Strike
31.5
31.5
Last Price0.27Jul 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest158
Last Price15.77Jul 25, 2025
Change
00%
Bid13.9
Ask15.65
volume0
Intrest143
Strike
32
32
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest663
Last Price15.95Jul 23, 2025
Change
00%
Bid13.8
Ask15.2
volume0
Intrest47
Strike
32.5
32.5
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price14.67Jul 25, 2025
Change
00%
Bid14.15
Ask14.8
volume0
Intrest473
Strike
33
33
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price13.35Jul 25, 2025
Change
00%
Bid12.55
Ask14.65
volume0
Intrest42
Strike
33.5
33.5
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest139
Last Price13.6Jul 25, 2025
Change
00%
Bid13.15
Ask14.65
volume0
Intrest361
Strike
34
34
Last Price0.08Jul 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest264
Last Price13.6Jul 24, 2025
Change
00%
Bid11.9
Ask13.25
volume0
Intrest14
Strike
34.5
34.5
Last Price0.14Jul 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest62
Last Price12.83Jul 25, 2025
Change
00%
Bid12.05
Ask13.05
volume0
Intrest663
Strike
35
35
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Last Price13.53Jul 18, 2025
Change
00%
Bid10.85
Ask13.05
volume0
Intrest5
Strike
35.5
35.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price11.83Jul 25, 2025
Change
00%
Bid10.7
Ask11.55
volume0
Intrest938
Strike
36
36
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest182
Last Price11.65Jul 21, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest41
Strike
36.5
36.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price10.95Jul 25, 2025
Change
00%
Bid10.35
Ask11.15
volume0
Intrest400
Strike
37
37
Last Price0.26Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest306
Last Price9.56Jul 25, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest13
Strike
37.5
37.5
Last Price0.42Jul 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest109
Last Price9.92Jul 25, 2025
Change
00%
Bid9.4
Ask10.15
volume0
Intrest565
Strike
38
38
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest423
Last Price9.72Jul 24, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest52
Strike
38.5
38.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price8.59Jul 25, 2025
Change
00%
Bid8.35
Ask8.75
volume0
Intrest387
Strike
39
39
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest945
Last Price8.25Jul 25, 2025
Change
00%
Bid7.65
Ask8.35
volume0
Intrest231
Strike
39.5
39.5
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price7.57Jul 25, 2025
Change
00%
Bid7.35
Ask7.95
volume0
Intrest1288
Strike
40
40
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest904
Last Price7.5Jul 23, 2025
Change
00%
Bid6.7
Ask7.85
volume0
Intrest15
Strike
40.5
40.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Last Price7Jul 25, 2025
Change
00%
Bid6.35
Ask7.1
volume0
Intrest211
Strike
41
41
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1179
Last Price6.4Jul 25, 2025
Change
00%
Bid5.15
Ask6.6
volume0
Intrest350
Strike
41.5
41.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest262
Last Price4.78Jul 25, 2025
Change
00%
Bid4.65
Ask5.95
volume0
Intrest432
Strike
42
42
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest603
Last Price4.46Jul 25, 2025
Change
00%
Bid4.25
Ask5.95
volume0
Intrest870
Strike
42.5
42.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest402
Last Price4.7Jul 25, 2025
Change
00%
Bid4
Ask4.75
volume0
Intrest215
Strike
43
43
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest831
Last Price3.55Jul 25, 2025
Change
00%
Bid3.1
Ask4.95
volume0
Intrest132
Strike
43.5
43.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Last Price3.7Jul 25, 2025
Change
00%
Bid2.52
Ask3.9
volume0
Intrest1016
Strike
44
44
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1054
Last Price2.28Jul 25, 2025
Change
00%
Bid2.22
Ask3.2
volume0
Intrest32
Strike
44.5
44.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price2.5Jul 25, 2025
Change
00%
Bid2.07
Ask2.9
volume0
Intrest995
Strike
45
45
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2630
Last Price2.33Jul 25, 2025
Change
00%
Bid1.65
Ask2.48
volume0
Intrest148
Strike
45.5
45.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price1.45Jul 25, 2025
Change
00%
Bid1.13
Ask1.62
volume0
Intrest1152
Strike
46
46
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2872
Last Price0.92Jul 25, 2025
Change
00%
Bid0.71
Ask1.27
volume0
Intrest227
Strike
46.5
46.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest647
Last Price0.55Jul 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest828
Strike
47
47
Last Price0.02Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1580
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest298
Strike
47.5
47.5
Last Price0.16Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest579
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1224
Strike
48
48
Last Price0.62Jul 25, 2025
Change
00%
Bid0.38
Ask0.88
volume0
Intrest1901
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest481
Strike
48.5
48.5
Last Price0.85Jul 25, 2025
Change
00%
Bid0.89
Ask1.34
volume0
Intrest655
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2457
Strike
49
49
Last Price1.52Jul 25, 2025
Change
00%
Bid1.51
Ask1.88
volume0
Intrest602
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Strike
49.5
49.5
Last Price2.04Jul 25, 2025
Change
00%
Bid1.86
Ask2.64
volume0
Intrest96
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5483
Strike
50
50
Last Price2.55Jul 25, 2025
Change
00%
Bid2.25
Ask2.69
volume0
Intrest1197
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2040
Strike
51
51
Last Price3.42Jul 25, 2025
Change
00%
Bid2.37
Ask3.85
volume0
Intrest529
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2309
Strike
52
52
Last Price4.7Jul 25, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest371
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1932
Strike
53
53
Last Price5.92Jul 25, 2025
Change
00%
Bid4.85
Ask6.3
volume0
Intrest428
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1697
Strike
54
54
Last Price5.75Jul 23, 2025
Change
00%
Bid5.55
Ask7.75
volume0
Intrest104
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5078
Strike
55
55
Last Price8.1Jul 25, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest129
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1044
Strike
56
56
Last Price8Jul 21, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Strike
57
57
Last Price9.45Jul 23, 2025
Change
00%
Bid8.55
Ask10.6
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest283
Strike
58
58
Last Price8.4Jul 21, 2025
Change
00%
Bid10.4
Ask11.55
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
59
59
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2066
Strike
60
60
Last Price12.2Jul 21, 2025
Change
00%
Bid12.05
Ask13.35
volume0
Intrest198
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest25
Strike
61
61
Last Price-
Change
-
Bid12.05
Ask14.7
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
62
62
Last Price-
Change
-
Bid14.4
Ask15.45
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Strike
63
63
Last Price16.2Jul 25, 2025
Change
00%
Bid15.4
Ask16.05
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
64
64
Last Price-
Change
-
Bid15.65
Ask17.9
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3101
Strike
65
65
Last Price17.75Jul 25, 2025
Change
00%
Bid16.55
Ask18.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18.4
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid25.85
Ask29.5
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid30.95
Ask34.5
volume0
Intrest0