$20.51
-2.59-11.21%
al cierre: -
$20.70
0.190.93%
After hour: 7:44 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price13.9May 09, 2025
Change
-
Bid12.95
Ask13.15
volume5
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.8May 09, 2025
Change
1.29.23%
Bid11.35
Ask11.6
volume2
Intrest8
Strike
9
9
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price12.67May 08, 2025
Change
00%
Bid9.45
Ask10.6
volume0
Intrest4
Strike
10
10
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price11.3May 07, 2025
Change
00%
Bid9.4
Ask9.65
volume0
Intrest8
Strike
11
11
Last Price0.64Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.95May 09, 2025
Change
-
Bid8.4
Ask9
volume10
Intrest0
Strike
12
12
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price8.47May 09, 2025
Change
1.2813.13%
Bid7.95
Ask8.15
volume10
Intrest10
Strike
12.5
12.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price9.55May 08, 2025
Change
00%
Bid7.45
Ask7.65
volume0
Intrest1
Strike
13
13
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price6.79May 09, 2025
Change
1.9121.95%
Bid5.45
Ask6.65
volume13
Intrest18
Strike
14
14
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Last Price6.35May 09, 2025
Change
-
Bid4.95
Ask6.15
volume2
Intrest0
Strike
14.5
14.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price5.69May 09, 2025
Change
1.8824.83%
Bid4.45
Ask5.6
volume23
Intrest25
Strike
15
15
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest792
Last Price6.4May 06, 2025
Change
00%
Bid3.95
Ask5.15
volume0
Intrest10
Strike
15.5
15.5
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume20
Intrest107
Last Price4.69May 09, 2025
Change
2.2932.81%
Bid3.45
Ask4.6
volume203
Intrest99
Strike
16
16
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.01
volume67
Intrest578
Last Price4.6May 09, 2025
Change
1.7627.67%
Bid2.75
Ask4.4
volume34
Intrest41
Strike
16.5
16.5
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.25
volume7
Intrest141
Last Price3.82May 09, 2025
Change
2.1335.8%
Bid2.84
Ask4.15
volume9
Intrest223
Strike
17
17
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume80
Intrest650
Last Price3.55May 09, 2025
Change
1.9835.8%
Bid2.88
Ask3.15
volume1
Intrest11
Strike
17.5
17.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume24
Intrest321
Last Price2.69May 09, 2025
Change
2.2145.1%
Bid2.14
Ask2.58
volume107
Intrest210
Strike
18
18
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume393
Intrest1242
Last Price2.26May 09, 2025
Change
2.2249.55%
Bid1.21
Ask2.74
volume20
Intrest50
Strike
18.5
18.5
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume261
Intrest877
Last Price1.55May 09, 2025
Change
2.6863.36%
Bid1.38
Ask1.7
volume71
Intrest411
Strike
19
19
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume812
Intrest2024
Last Price1.17May 09, 2025
Change
2.568.12%
Bid0.97
Ask1.78
volume27
Intrest143
Strike
19.5
19.5
Last Price0.01May 09, 2025
Change
0.2395.83%
Bid-
Ask0.02
volume512
Intrest1134
Last Price0.59May 09, 2025
Change
2.7682.39%
Bid0.29
Ask0.62
volume284
Intrest492
Strike
20
20
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume3025
Intrest2984
Last Price0.14May 09, 2025
Change
2.7195.09%
Bid-
Ask0.07
volume1147
Intrest127
Strike
20.5
20.5
Last Price0.02May 09, 2025
Change
0.3995.12%
Bid0.02
Ask0.04
volume2862
Intrest912
Last Price0.01May 09, 2025
Change
2.5999.62%
Bid-
Ask0.01
volume2546
Intrest1088
Strike
21
21
Last Price0.48May 09, 2025
Change
0.035.88%
Bid0.42
Ask0.54
volume2916
Intrest2278
Last Price0.01May 09, 2025
Change
2.299.55%
Bid-
Ask0.02
volume2487
Intrest92
Strike
21.5
21.5
Last Price0.95May 09, 2025
Change
0.2433.8%
Bid0.85
Ask1.16
volume589
Intrest753
Last Price0.01May 09, 2025
Change
1.9499.49%
Bid-
Ask0.01
volume4799
Intrest2327
Strike
22
22
Last Price1.43May 09, 2025
Change
0.5460.67%
Bid1.17
Ask1.61
volume794
Intrest1627
Last Price0.01May 09, 2025
Change
1.6899.41%
Bid-
Ask0.01
volume1324
Intrest1121
Strike
22.5
22.5
Last Price2.09May 09, 2025
Change
1.0295.33%
Bid1.92
Ask2.11
volume1219
Intrest1467
Last Price0.01May 09, 2025
Change
1.4399.31%
Bid-
Ask0.01
volume3543
Intrest4369
Strike
23
23
Last Price2.53May 09, 2025
Change
1.37118.1%
Bid2.41
Ask2.61
volume1191
Intrest1377
Last Price0.01May 09, 2025
Change
1.1999.17%
Bid-
Ask0.01
volume757
Intrest945
Strike
23.5
23.5
Last Price2.76May 09, 2025
Change
1.0662.35%
Bid1.4
Ask4.35
volume63
Intrest185
Last Price0.02May 09, 2025
Change
0.9697.96%
Bid-
Ask0.01
volume2269
Intrest3664
Strike
24
24
Last Price2.98May 09, 2025
Change
0.9849%
Bid2.84
Ask3.95
volume37
Intrest359
Last Price0.01May 09, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume421
Intrest1158
Strike
24.5
24.5
Last Price3.5May 09, 2025
Change
1.2756.95%
Bid2.43
Ask5.4
volume12
Intrest36
Last Price0.01May 09, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume2762
Intrest6435
Strike
25
25
Last Price2.45May 08, 2025
Change
00%
Bid2.97
Ask5.7
volume0
Intrest66
Last Price0.01May 09, 2025
Change
0.5698.25%
Bid-
Ask0.01
volume265
Intrest802
Strike
25.5
25.5
Last Price-
Change
-
Bid3.65
Ask6.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume859
Intrest2555
Strike
26
26
Last Price5.07May 09, 2025
Change
1.2934.13%
Bid4.15
Ask7.25
volume22
Intrest21
Last Price0.01May 09, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume245
Intrest1238
Strike
26.5
26.5
Last Price4.05May 08, 2025
Change
00%
Bid4.65
Ask7.75
volume0
Intrest4
Last Price0.01May 09, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume523
Intrest1819
Strike
27
27
Last Price6.49May 09, 2025
Change
2.2954.52%
Bid5.1
Ask8.25
volume31
Intrest68
Last Price0.01May 09, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume29
Intrest617
Strike
27.5
27.5
Last Price4.7May 02, 2025
Change
00%
Bid5.65
Ask8.75
volume0
Intrest1
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume423
Intrest2482
Strike
28
28
Last Price5May 02, 2025
Change
00%
Bid6.15
Ask9.25
volume0
Intrest11
Last Price0.02May 09, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume5
Intrest130
Strike
28.5
28.5
Last Price6.65Apr 30, 2025
Change
00%
Bid6.65
Ask9.75
volume0
Intrest1
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume14
Intrest407
Strike
29
29
Last Price8.05May 09, 2025
Change
0.9112.75%
Bid7.15
Ask10.25
volume10
Intrest22
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
29.5
29.5
Last Price8May 09, 2025
Change
-
Bid7.65
Ask10.7
volume7
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume186
Intrest2116
Strike
30
30
Last Price8May 09, 2025
Change
114.29%
Bid8.15
Ask11.25
volume1
Intrest7
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.01
volume67
Intrest148
Strike
30.5
30.5
Last Price-
Change
-
Bid8.65
Ask11.75
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest510
Strike
35
35
Last Price-
Change
-
Bid13.15
Ask16.25
volume0
Intrest0