$49.61
-6.81-12.07%
al cierre: -
$50.41
0.801.61%
After hour: 7:57 PM EDT
Comments
Loading...
Rocket Lab (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.36Nov 06, 2025
Change
5.2317.1%
Bid22.7
Ask26.7
volume8
Intrest13
Strike
25
25
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price23.69Nov 06, 2025
Change
4.1314.85%
Bid17.75
Ask21.6
volume10
Intrest16
Strike
30
30
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest18
Last Price25.62Nov 03, 2025
Change
-0%
Bid13.15
Ask16.6
volume0
Intrest126
Strike
35
35
Last Price0.04Nov 06, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume36
Intrest780
Last Price16.04Nov 06, 2025
Change
5.826.56%
Bid12.9
Ask15.6
volume4
Intrest51
Strike
36
36
Last Price0.03Nov 06, 2025
Change
0.02200%
Bid0.03
Ask0.34
volume37
Intrest124
Last Price15.06Nov 06, 2025
Change
4.3222.29%
Bid12.15
Ask14.6
volume2
Intrest186
Strike
37
37
Last Price0.04Nov 06, 2025
Change
0.0133.33%
Bid-
Ask0.33
volume34
Intrest41
Last Price16.37Nov 06, 2025
Change
2.0210.98%
Bid9.9
Ask13.6
volume1
Intrest36
Strike
38
38
Last Price0.04Nov 06, 2025
Change
0.02100%
Bid0.03
Ask0.21
volume2060
Intrest2235
Last Price15.48Nov 06, 2025
Change
1.589.26%
Bid9.55
Ask12.6
volume1
Intrest69
Strike
39
39
Last Price0.05Nov 06, 2025
Change
0.0228.57%
Bid0.03
Ask0.07
volume39
Intrest139
Last Price11Nov 06, 2025
Change
9.646.6%
Bid8
Ask11.65
volume3
Intrest225
Strike
40
40
Last Price0.07Nov 06, 2025
Change
0.04133.33%
Bid0.05
Ask0.2
volume554
Intrest657
Last Price10.43Nov 06, 2025
Change
5.4734.4%
Bid6.7
Ask10.05
volume3
Intrest32
Strike
41
41
Last Price0.28Nov 06, 2025
Change
0.22366.67%
Bid-
Ask0.3
volume12
Intrest630
Last Price14.81Nov 05, 2025
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest21
Strike
42
42
Last Price0.3Nov 06, 2025
Change
0.1487.5%
Bid0.04
Ask0.55
volume2
Intrest227
Last Price8.19Nov 06, 2025
Change
5.2138.88%
Bid5.35
Ask8.65
volume1
Intrest32
Strike
43
43
Last Price0.12Nov 05, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest4571
Last Price9.3Nov 06, 2025
Change
3.5427.57%
Bid5.65
Ask8.2
volume1
Intrest5
Strike
43.5
43.5
Last Price0.1Nov 06, 2025
Change
0.0637.5%
Bid-
Ask0.49
volume4
Intrest4
Last Price7.3Nov 06, 2025
Change
5.0841.03%
Bid4.4
Ask7.7
volume7
Intrest11
Strike
44
44
Last Price0.07Nov 06, 2025
Change
0.0956.25%
Bid-
Ask0.43
volume3
Intrest69
Last Price7.61Nov 06, 2025
Change
4.3236.21%
Bid3.85
Ask6.45
volume6
Intrest6
Strike
44.5
44.5
Last Price0.18Nov 06, 2025
Change
0.16800%
Bid-
Ask0.35
volume7
Intrest6
Last Price6.37Nov 06, 2025
Change
5.3945.83%
Bid2.96
Ask6.05
volume18
Intrest97
Strike
45
45
Last Price0.12Nov 06, 2025
Change
0.1500%
Bid0.05
Ask0.19
volume549
Intrest1345
Last Price5.84Nov 06, 2025
Change
5.4448.23%
Bid3.7
Ask6.3
volume8
Intrest56
Strike
45.5
45.5
Last Price0.19Nov 06, 2025
Change
0.12171.43%
Bid-
Ask0.39
volume7
Intrest7
Last Price8.26Nov 06, 2025
Change
1.9719.26%
Bid2.43
Ask5
volume2
Intrest87
Strike
46
46
Last Price0.21Nov 06, 2025
Change
0.16320%
Bid-
Ask0.39
volume19
Intrest126
Last Price5.35Nov 06, 2025
Change
4.8547.55%
Bid2.87
Ask5.3
volume4
Intrest3
Strike
46.5
46.5
Last Price0.13Nov 06, 2025
Change
0.0423.53%
Bid-
Ask0.7
volume4
Intrest1
Last Price5.04Nov 06, 2025
Change
3.8243.12%
Bid2.28
Ask3.45
volume7
Intrest96
Strike
47
47
Last Price0.27Nov 06, 2025
Change
0.22440%
Bid0.1
Ask0.76
volume88
Intrest440
Last Price4.26Nov 06, 2025
Change
4.2950.18%
Bid2.22
Ask3.85
volume6
Intrest6
Strike
47.5
47.5
Last Price0.36Nov 06, 2025
Change
0.23176.92%
Bid0.29
Ask0.5
volume9
Intrest2
Last Price4.09Nov 06, 2025
Change
4.4952.33%
Bid0.98
Ask3.7
volume17
Intrest105
Strike
48
48
Last Price0.47Nov 06, 2025
Change
0.42840%
Bid0.02
Ask1.15
volume430
Intrest188
Last Price3.62Nov 06, 2025
Change
4.4254.98%
Bid1.52
Ask3.6
volume4
Intrest7
Strike
48.5
48.5
Last Price0.59Nov 06, 2025
Change
0.572850%
Bid0.28
Ask0.9
volume143
Intrest3
Last Price1.65Nov 06, 2025
Change
5.9578.29%
Bid0.21
Ask2.85
volume645
Intrest98
Strike
49
49
Last Price0.75Nov 06, 2025
Change
0.68971.43%
Bid0.45
Ask1.06
volume213
Intrest253
Last Price-
Change
-
Bid1
Ask1.63
volume0
Intrest0
Strike
49.5
49.5
Last Price1.1Nov 06, 2025
Change
0.75214.29%
Bid0.69
Ask1.54
volume36
Intrest4
Last Price0.98Nov 06, 2025
Change
5.8785.69%
Bid0.86
Ask1.11
volume257
Intrest178
Strike
50
50
Last Price1.3Nov 06, 2025
Change
1.21200%
Bid1.1
Ask1.5
volume4133
Intrest1925
Last Price0.63Nov 06, 2025
Change
4.9388.67%
Bid0.5
Ask0.91
volume77
Intrest71
Strike
51
51
Last Price1.93Nov 06, 2025
Change
1.781186.67%
Bid1.35
Ask2.1
volume986
Intrest7810
Last Price0.39Nov 06, 2025
Change
4.2191.52%
Bid0.31
Ask0.46
volume640
Intrest200
Strike
52
52
Last Price2.5Nov 06, 2025
Change
2.281036.36%
Bid2.5
Ask2.91
volume603
Intrest300
Last Price0.25Nov 06, 2025
Change
3.593.33%
Bid0.2
Ask0.28
volume462
Intrest143
Strike
53
53
Last Price3.56Nov 06, 2025
Change
3.21917.14%
Bid3.4
Ask3.75
volume1125
Intrest689
Last Price0.15Nov 06, 2025
Change
3.595.89%
Bid0.09
Ask0.16
volume399
Intrest106
Strike
54
54
Last Price4.5Nov 06, 2025
Change
3.9650%
Bid4.2
Ask4.8
volume794
Intrest2447
Last Price0.1Nov 06, 2025
Change
2.4596.08%
Bid0.09
Ask0.1
volume1522
Intrest446
Strike
55
55
Last Price5.56Nov 06, 2025
Change
4.59473.2%
Bid5.2
Ask5.65
volume1342
Intrest2414
Last Price0.08Nov 06, 2025
Change
2.1296.36%
Bid0.05
Ask0.08
volume789
Intrest421
Strike
56
56
Last Price6.45Nov 06, 2025
Change
5.1377.78%
Bid6.15
Ask6.85
volume11332
Intrest16636
Last Price0.05Nov 06, 2025
Change
1.2596.15%
Bid0.01
Ask0.1
volume231
Intrest830
Strike
57
57
Last Price7.15Nov 06, 2025
Change
5.29284.41%
Bid7.25
Ask7.55
volume214
Intrest8575
Last Price0.02Nov 06, 2025
Change
0.9898%
Bid0.02
Ask0.07
volume594
Intrest556
Strike
58
58
Last Price8.48Nov 06, 2025
Change
5.95235.18%
Bid7.95
Ask9.15
volume179
Intrest1170
Last Price0.04Nov 06, 2025
Change
0.6193.85%
Bid0.01
Ask0.05
volume203
Intrest423
Strike
59
59
Last Price8.97Nov 06, 2025
Change
5.6166.17%
Bid8.75
Ask10
volume168
Intrest2065
Last Price0.03Nov 06, 2025
Change
0.4493.62%
Bid0.02
Ask0.04
volume13002
Intrest14064
Strike
60
60
Last Price10.47Nov 06, 2025
Change
6.45160.45%
Bid9.95
Ask11.05
volume321
Intrest2106
Last Price0.03Nov 06, 2025
Change
0.3291.43%
Bid0.02
Ask0.04
volume543
Intrest834
Strike
61
61
Last Price10.03Nov 06, 2025
Change
5.53122.89%
Bid10.1
Ask12.1
volume29
Intrest1107
Last Price0.02Nov 06, 2025
Change
0.2392%
Bid0.02
Ask0.03
volume596
Intrest1466
Strike
62
62
Last Price12.25Nov 06, 2025
Change
6.35107.63%
Bid12.2
Ask12.9
volume115
Intrest988
Last Price0.03Nov 06, 2025
Change
0.1381.25%
Bid0.02
Ask0.05
volume603
Intrest1446
Strike
63
63
Last Price13.35Nov 06, 2025
Change
6.6799.85%
Bid12.35
Ask13.95
volume48
Intrest391
Last Price0.02Nov 06, 2025
Change
0.1285.71%
Bid0.01
Ask0.03
volume512
Intrest15912
Strike
64
64
Last Price12.46Nov 06, 2025
Change
4.8363.3%
Bid13.1
Ask16.1
volume11
Intrest486
Last Price0.02Nov 06, 2025
Change
0.0981.82%
Bid0.01
Ask0.03
volume411
Intrest2219
Strike
65
65
Last Price14.79Nov 06, 2025
Change
6.1671.38%
Bid14.6
Ask16.35
volume35
Intrest852
Last Price0.02Nov 06, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume258
Intrest8495
Strike
66
66
Last Price16.25Nov 06, 2025
Change
6.668.39%
Bid14.6
Ask16.8
volume8
Intrest144
Last Price0.02Nov 06, 2025
Change
0.0675%
Bid-
Ask0.03
volume68
Intrest583
Strike
66.5
66.5
Last Price8.17Nov 04, 2025
Change
-0%
Bid14.95
Ask17.45
volume0
Intrest78
Last Price0.01Nov 06, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume71
Intrest1053
Strike
67
67
Last Price12.6Nov 05, 2025
Change
-0%
Bid15.45
Ask17.95
volume0
Intrest523
Last Price0.01Nov 06, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume76
Intrest325
Strike
67.5
67.5
Last Price11.34Nov 05, 2025
Change
-0%
Bid15.95
Ask19.2
volume0
Intrest16
Last Price0.01Nov 06, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume44
Intrest810
Strike
68
68
Last Price16.83Nov 06, 2025
Change
4.7839.67%
Bid16.45
Ask20.25
volume11
Intrest72
Last Price0.01Nov 06, 2025
Change
0.0685.71%
Bid-
Ask0.07
volume19
Intrest143
Strike
68.5
68.5
Last Price12.85Nov 06, 2025
Change
6.3597.69%
Bid16.95
Ask20.5
volume1
Intrest17
Last Price0.02Nov 06, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume168
Intrest450
Strike
69
69
Last Price16.05Nov 06, 2025
Change
4.2736.25%
Bid17.45
Ask20.55
volume46
Intrest35
Last Price0.01Nov 06, 2025
Change
0.0480%
Bid-
Ask0.02
volume319
Intrest3671
Strike
70
70
Last Price20.7Nov 06, 2025
Change
6.747.86%
Bid19.95
Ask20.7
volume276
Intrest245
Last Price0.01Nov 06, 2025
Change
0.0375%
Bid-
Ask0.04
volume150
Intrest750
Strike
71
71
Last Price20.2Nov 06, 2025
Change
5.7239.5%
Bid19.45
Ask21.8
volume30
Intrest27
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume341
Intrest935
Strike
72
72
Last Price19Nov 06, 2025
Change
8.8286.64%
Bid20.45
Ask22.85
volume82
Intrest46
Last Price0.02Nov 06, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume92
Intrest1151
Strike
73
73
Last Price21.83Nov 06, 2025
Change
9.8381.92%
Bid21.45
Ask24.7
volume160
Intrest85
Last Price0.02Nov 06, 2025
Change
0.0250%
Bid-
Ask0.04
volume60
Intrest197
Strike
74
74
Last Price11.25Oct 17, 2025
Change
-0%
Bid22.45
Ask25.25
volume0
Intrest4
Last Price0.01Nov 06, 2025
Change
0.0375%
Bid-
Ask0.02
volume177
Intrest2754
Strike
75
75
Last Price21.95Nov 06, 2025
Change
11.4108.06%
Bid23.45
Ask25.9
volume30
Intrest16
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest530
Strike
76
76
Last Price12.6Oct 17, 2025
Change
-0%
Bid24.45
Ask27.3
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume68
Intrest656
Strike
77
77
Last Price23.98Nov 06, 2025
Change
-
Bid25.35
Ask28.6
volume2
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume37
Intrest112
Strike
78
78
Last Price-
Change
-
Bid26.45
Ask29.25
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask1.99
volume0
Intrest194
Strike
79
79
Last Price-
Change
-
Bid27.45
Ask31.15
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume52
Intrest1365
Strike
80
80
Last Price23.67Nov 05, 2025
Change
-0%
Bid28.45
Ask32.2
volume0
Intrest1
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest282
Strike
81
81
Last Price-
Change
-
Bid29.45
Ask33.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.2596.15%
Bid-
Ask1.56
volume1
Intrest3
Strike
82
82
Last Price-
Change
-
Bid30.45
Ask34.2
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
0.0112.5%
Bid-
Ask0.6
volume2
Intrest11
Strike
83
83
Last Price-
Change
-
Bid31.45
Ask35.25
volume0
Intrest0
Last Price0.07Nov 06, 2025
Change
0.1263.16%
Bid-
Ask0.6
volume2
Intrest3
Strike
84
84
Last Price-
Change
-
Bid32.35
Ask36.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest623
Strike
85
85
Last Price23.45Oct 31, 2025
Change
-0%
Bid34.3
Ask36.65
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.4197.62%
Bid-
Ask1.77
volume2
Intrest3
Strike
86
86
Last Price-
Change
-
Bid34.45
Ask38.25
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.0250%
Bid-
Ask0.6
volume5
Intrest3
Strike
87
87
Last Price-
Change
-
Bid35.45
Ask39.25
volume0
Intrest0
Last Price0.33Nov 06, 2025
Change
0.311550%
Bid-
Ask0.6
volume11
Intrest1
Strike
88
88
Last Price-
Change
-
Bid36.35
Ask40.3
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume30
Intrest709
Strike
90
90
Last Price23.2Oct 15, 2025
Change
-0%
Bid38.35
Ask42.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest108
Strike
93
93
Last Price-
Change
-
Bid41.35
Ask45.15
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Strike
95
95
Last Price-
Change
-
Bid43.45
Ask47.15
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
0.0763.64%
Bid-
Ask0.01
volume4
Intrest1175
Strike
100
100
Last Price-
Change
-
Bid49.15
Ask51.75
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
0.09900%
Bid-
Ask0.01
volume6
Intrest103
Strike
105
105
Last Price-
Change
-
Bid54.15
Ask56.75
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.36
volume9
Intrest360
Strike
110
110
Last Price-
Change
-
Bid58.35
Ask62.25
volume0
Intrest0