$26.60
1.013.95%
al cierre: -
$26.37
-0.23-0.86%
After hour: 4:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rocket Lab USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rocket Lab USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.1Dec 10, 2024
Change
00%
Bid22.3
Ask22.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.3Dec 24, 2024
Change
1.69.04%
Bid19.3
Ask20.2
volume2
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.4Dec 18, 2024
Change
00%
Bid18.8
Ask20.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.7Nov 13, 2024
Change
00%
Bid18.3
Ask18.8
volume0
Intrest0
Strike
8
8
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0
Strike
8.5
8.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price15.47Dec 20, 2024
Change
00%
Bid17.3
Ask17.8
volume0
Intrest19
Strike
9
9
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price16Nov 26, 2024
Change
00%
Bid16.1
Ask17.1
volume0
Intrest45
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.3Dec 04, 2024
Change
00%
Bid16.3
Ask17
volume0
Intrest25
Strike
10
10
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.97Dec 23, 2024
Change
00%
Bid15.4
Ask17.6
volume0
Intrest9
Strike
11
11
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.5Dec 23, 2024
Change
00%
Bid14.9
Ask15.3
volume0
Intrest26
Strike
11.5
11.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price11.8Dec 13, 2024
Change
00%
Bid14.4
Ask16.7
volume0
Intrest55
Strike
12
12
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest55
Last Price12.09Dec 20, 2024
Change
00%
Bid13.3
Ask15.9
volume0
Intrest51
Strike
12.5
12.5
Last Price0.48Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price10.6Dec 18, 2024
Change
00%
Bid12.2
Ask15.4
volume0
Intrest23
Strike
13
13
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price12Dec 23, 2024
Change
00%
Bid12.8
Ask13.3
volume0
Intrest7
Strike
13.5
13.5
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price9.71Dec 20, 2024
Change
00%
Bid12.4
Ask12.8
volume0
Intrest32
Strike
14
14
Last Price0.36Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price9Dec 20, 2024
Change
00%
Bid10.3
Ask13.7
volume0
Intrest105
Strike
14.5
14.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price10.6Dec 23, 2024
Change
00%
Bid11.4
Ask11.8
volume0
Intrest128
Strike
15
15
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price10.8Dec 24, 2024
Change
2.9337.23%
Bid9.6
Ask12.6
volume8
Intrest18
Strike
15.5
15.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price8.8Dec 20, 2024
Change
00%
Bid10.4
Ask10.8
volume0
Intrest31
Strike
16
16
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price7.34Dec 10, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest9
Strike
16.5
16.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price6.5Dec 20, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest162
Strike
17
17
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price7.6Dec 17, 2024
Change
00%
Bid8.8
Ask10.9
volume0
Intrest30
Strike
17.5
17.5
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price8.25Dec 24, 2024
Change
0.597.7%
Bid8.4
Ask10.6
volume55
Intrest185
Strike
18
18
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest772
Last Price8.01Dec 24, 2024
Change
1.1116.09%
Bid8
Ask8.2
volume36
Intrest119
Strike
18.5
18.5
Last Price0.02Dec 24, 2024
Change
0.0880%
Bid-
Ask0.55
volume10
Intrest150
Last Price7Dec 24, 2024
Change
0.57.69%
Bid5.7
Ask7.9
volume1
Intrest147
Strike
19
19
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest591
Last Price6Dec 23, 2024
Change
00%
Bid5.1
Ask8.8
volume0
Intrest41
Strike
19.5
19.5
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price6.5Dec 24, 2024
Change
0.712.07%
Bid6.5
Ask6.7
volume37
Intrest306
Strike
20
20
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest965
Last Price5.5Dec 23, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest8
Strike
20.5
20.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest38
Last Price5.61Dec 24, 2024
Change
0.6112.2%
Bid5.5
Ask6
volume48
Intrest128
Strike
21
21
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest639
Last Price4.7Dec 24, 2024
Change
0.614.63%
Bid4.9
Ask5.2
volume9
Intrest78
Strike
21.5
21.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price4.3Dec 24, 2024
Change
0.513.16%
Bid4.5
Ask4.7
volume18
Intrest363
Strike
22
22
Last Price0.05Dec 24, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume18
Intrest514
Last Price3.68Dec 24, 2024
Change
0.185.14%
Bid3.9
Ask4.2
volume34
Intrest325
Strike
22.5
22.5
Last Price0.03Dec 24, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume37
Intrest293
Last Price3.6Dec 24, 2024
Change
0.9535.85%
Bid3.5
Ask3.7
volume20
Intrest486
Strike
23
23
Last Price0.06Dec 24, 2024
Change
0.0440%
Bid-
Ask0.1
volume67
Intrest1210
Last Price2.9Dec 24, 2024
Change
0.6528.89%
Bid2.9
Ask3.2
volume59
Intrest437
Strike
23.5
23.5
Last Price0.05Dec 24, 2024
Change
0.1168.75%
Bid0.05
Ask0.1
volume123
Intrest534
Last Price2.6Dec 24, 2024
Change
0.7540.54%
Bid2.5
Ask2.7
volume345
Intrest1178
Strike
24
24
Last Price0.08Dec 24, 2024
Change
0.1869.23%
Bid0.05
Ask0.1
volume248
Intrest3806
Last Price2.1Dec 24, 2024
Change
0.750%
Bid1.95
Ask2.25
volume83
Intrest556
Strike
24.5
24.5
Last Price0.1Dec 24, 2024
Change
0.2672.22%
Bid0.05
Ask0.15
volume464
Intrest899
Last Price1.7Dec 24, 2024
Change
0.5547.83%
Bid1.65
Ask1.75
volume1049
Intrest3761
Strike
25
25
Last Price0.12Dec 24, 2024
Change
0.476.92%
Bid0.1
Ask0.2
volume532
Intrest889
Last Price1.3Dec 24, 2024
Change
0.4247.73%
Bid0.8
Ask1.35
volume498
Intrest697
Strike
25.5
25.5
Last Price0.25Dec 24, 2024
Change
0.5167.11%
Bid0.2
Ask0.25
volume927
Intrest897
Last Price0.95Dec 24, 2024
Change
0.3353.23%
Bid0.9
Ask1
volume1422
Intrest2159
Strike
26
26
Last Price0.35Dec 24, 2024
Change
0.766.67%
Bid0.35
Ask0.4
volume312
Intrest296
Last Price0.65Dec 24, 2024
Change
0.1941.3%
Bid0.6
Ask0.7
volume1095
Intrest902
Strike
26.5
26.5
Last Price0.6Dec 24, 2024
Change
0.857.14%
Bid0.55
Ask0.6
volume218
Intrest38
Last Price0.43Dec 24, 2024
Change
0.1343.33%
Bid0.4
Ask0.45
volume548
Intrest2551
Strike
27
27
Last Price0.95Dec 24, 2024
Change
0.8146.02%
Bid0.85
Ask0.9
volume5
Intrest110
Last Price0.29Dec 24, 2024
Change
0.0731.82%
Bid0.2
Ask0.3
volume227
Intrest1434
Strike
27.5
27.5
Last Price1.57Dec 24, 2024
Change
0.3317.37%
Bid1.1
Ask1.25
volume1
Intrest1
Last Price0.15Dec 24, 2024
Change
0.016.25%
Bid0.15
Ask0.2
volume730
Intrest3303
Strike
28
28
Last Price1.7Dec 24, 2024
Change
0.626.09%
Bid1.5
Ask1.7
volume6
Intrest22
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume239
Intrest505
Strike
28.5
28.5
Last Price5.9Dec 19, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest52
Last Price0.06Dec 24, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume295
Intrest1914
Strike
29
29
Last Price4.1Dec 23, 2024
Change
00%
Bid2.05
Ask4.2
volume0
Intrest12
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.1
volume43
Intrest328
Strike
29.5
29.5
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume310
Intrest5208
Strike
30
30
Last Price3.57Dec 24, 2024
Change
4.3354.81%
Bid1.7
Ask5.6
volume2
Intrest5
Last Price0.05Dec 24, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume15
Intrest376
Strike
30.5
30.5
Last Price5.35Dec 20, 2024
Change
00%
Bid2.15
Ask6.1
volume0
Intrest1
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest2050
Strike
31
31
Last Price6.2Dec 18, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1997
Strike
32
32
Last Price5.5Dec 24, 2024
Change
3.236.78%
Bid5.2
Ask5.8
volume1
Intrest1
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest437
Strike
33
33
Last Price7.9Dec 16, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume52
Intrest298
Strike
34
34
Last Price9.5Dec 02, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest2
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume38
Intrest1127
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest398
Strike
36
36
Last Price10.9Dec 23, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest1
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest22
Strike
37
37
Last Price10.9Dec 17, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest407
Strike
38
38
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
39
39
Last Price15.9Dec 19, 2024
Change
00%
Bid12.2
Ask12.6
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1228
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0