$75.84
-3.32-4.19%
al cierre: Aug 19, 5:00 PM EST
$76.08
0.240.32%
After hour: 6:36 PM EST
Rocket Lab Corp Cadena de Opciones
RKLBNASDAQ
Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.12Aug 19, 2026
Change
2.987.62%
Bid34.45
Ask37.75
volume14
Intrest103
Strike
40
40
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1729
Last Price31.05Aug 19, 2026
Change
3.079%
Bid29.35
Ask32.75
volume3
Intrest25
Strike
45
45
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume15
Intrest3584
Last Price25.86Aug 19, 2026
Change
4.0113.42%
Bid24.5
Ask27.75
volume5
Intrest50
Strike
50
50
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.03
volume8
Intrest12567
Last Price21.03Aug 19, 2026
Change
2.5110.66%
Bid18.95
Ask22.75
volume12
Intrest735
Strike
55
55
Last Price0.04Aug 19, 2026
Change
0.03300%
Bid-
Ask0.08
volume17
Intrest3529
Last Price19.98Aug 19, 2026
Change
2.5811.44%
Bid19.35
Ask21.75
volume6
Intrest5
Strike
56
56
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.06
volume3
Intrest649
Last Price22.5Aug 18, 2026
Change
-0%
Bid18.45
Ask20.75
volume0
Intrest13
Strike
57
57
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume61
Intrest720
Last Price17.9Aug 19, 2026
Change
2.7913.48%
Bid17.55
Ask19.75
volume2
Intrest16
Strike
58
58
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.09
volume3
Intrest196
Last Price17.08Aug 19, 2026
Change
3.717.81%
Bid16.65
Ask18.75
volume2
Intrest35
Strike
59
59
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest139
Last Price16.08Aug 19, 2026
Change
3.7718.99%
Bid15.1
Ask17.75
volume7
Intrest1131
Strike
60
60
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.02
volume35
Intrest1768
Last Price15.12Aug 19, 2026
Change
2.3613.5%
Bid13.5
Ask16.75
volume193
Intrest71
Strike
61
61
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest166
Last Price14.12Aug 19, 2026
Change
3.3519.18%
Bid12.5
Ask15.75
volume195
Intrest132
Strike
62
62
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.52
volume30
Intrest421
Last Price14.48Aug 19, 2026
Change
3.4619.29%
Bid12
Ask15.25
volume10
Intrest27
Strike
62.5
62.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest123
Last Price13.46Aug 19, 2026
Change
4.0423.09%
Bid11.25
Ask14.75
volume12
Intrest52
Strike
63
63
Last Price0.07Aug 19, 2026
Change
0.0116.67%
Bid0.01
Ask0.07
volume55
Intrest1041
Last Price12.98Aug 19, 2026
Change
3.0218.87%
Bid10.85
Ask14.25
volume8
Intrest12
Strike
63.5
63.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume4
Intrest80
Last Price12.25Aug 19, 2026
Change
4.2425.71%
Bid11.65
Ask12.4
volume15
Intrest527
Strike
64
64
Last Price0.02Aug 19, 2026
Change
-0%
Bid0.02
Ask0.04
volume54
Intrest561
Last Price11.27Aug 19, 2026
Change
3.423.18%
Bid9.55
Ask12.8
volume17
Intrest2316
Strike
65
65
Last Price0.02Aug 19, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume116
Intrest2607
Last Price10.28Aug 19, 2026
Change
3.4725.24%
Bid8.45
Ask11.8
volume11
Intrest113
Strike
66
66
Last Price0.12Aug 19, 2026
Change
0.08200%
Bid0.01
Ask0.12
volume217
Intrest333
Last Price9.79Aug 19, 2026
Change
7.2142.41%
Bid8.1
Ask11.3
volume218
Intrest20
Strike
66.5
66.5
Last Price0.11Aug 19, 2026
Change
0.08266.67%
Bid-
Ask0.16
volume32
Intrest69
Last Price9.29Aug 19, 2026
Change
3.527.37%
Bid7.65
Ask10.8
volume211
Intrest152
Strike
67
67
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.03
Ask0.06
volume48
Intrest350
Last Price8.73Aug 19, 2026
Change
3.6329.37%
Bid7
Ask9.5
volume9
Intrest20
Strike
67.5
67.5
Last Price0.11Aug 19, 2026
Change
0.0583.33%
Bid0.03
Ask0.2
volume65
Intrest187
Last Price8.23Aug 19, 2026
Change
3.6230.55%
Bid6.7
Ask9.1
volume44
Intrest161
Strike
68
68
Last Price0.07Aug 19, 2026
Change
0.0112.5%
Bid0.04
Ask0.09
volume119
Intrest333
Last Price8Aug 19, 2026
Change
6.3744.33%
Bid6.1
Ask8.55
volume42
Intrest23
Strike
68.5
68.5
Last Price0.09Aug 19, 2026
Change
0.0228.57%
Bid0.03
Ask0.28
volume40
Intrest827
Last Price7.45Aug 19, 2026
Change
3.4731.78%
Bid5.85
Ask8.7
volume22
Intrest298
Strike
69
69
Last Price0.12Aug 19, 2026
Change
0.0220%
Bid0.06
Ask0.22
volume122
Intrest416
Last Price6Aug 19, 2026
Change
3.4636.58%
Bid5.85
Ask6.25
volume614
Intrest2085
Strike
70
70
Last Price0.17Aug 19, 2026
Change
0.0321.43%
Bid0.17
Ask0.24
volume1330
Intrest2708
Last Price5.8Aug 19, 2026
Change
3.0534.46%
Bid4.1
Ask5.4
volume5
Intrest155
Strike
71
71
Last Price0.29Aug 19, 2026
Change
0.0838.1%
Bid0.25
Ask0.35
volume380
Intrest375
Last Price4.3Aug 19, 2026
Change
3.746.25%
Bid3.4
Ask4.45
volume422
Intrest266
Strike
72
72
Last Price0.45Aug 19, 2026
Change
0.280%
Bid0.43
Ask0.52
volume317
Intrest845
Last Price3.75Aug 19, 2026
Change
3.7750.13%
Bid3.3
Ask3.8
volume154
Intrest107
Strike
73
73
Last Price0.65Aug 19, 2026
Change
0.244.44%
Bid0.66
Ask0.74
volume1909
Intrest930
Last Price2.79Aug 19, 2026
Change
2.9551.39%
Bid2.74
Ask2.95
volume211
Intrest788
Strike
74
74
Last Price1.02Aug 19, 2026
Change
0.4475.86%
Bid0.97
Ask1.07
volume812
Intrest1089
Last Price2.26Aug 19, 2026
Change
2.7855.16%
Bid2.18
Ask2.29
volume2049
Intrest3656
Strike
75
75
Last Price1.41Aug 19, 2026
Change
0.6380.77%
Bid1.34
Ask1.47
volume1778
Intrest3770
Last Price1.77Aug 19, 2026
Change
2.6559.95%
Bid1.72
Ask1.82
volume1182
Intrest247
Strike
76
76
Last Price1.95Aug 19, 2026
Change
0.9391.18%
Bid1.78
Ask1.97
volume706
Intrest1208
Last Price1.32Aug 19, 2026
Change
2.3864.32%
Bid1.21
Ask1.38
volume875
Intrest306
Strike
77
77
Last Price2.16Aug 19, 2026
Change
0.7148.97%
Bid2.34
Ask2.55
volume191
Intrest1329
Last Price1Aug 19, 2026
Change
2.2869.51%
Bid0.94
Ask1.01
volume1072
Intrest424
Strike
78
78
Last Price3.2Aug 19, 2026
Change
1.4380.79%
Bid2.83
Ask3.35
volume365
Intrest1105
Last Price0.75Aug 19, 2026
Change
1.870.59%
Bid0.64
Ask0.81
volume632
Intrest522
Strike
79
79
Last Price3.63Aug 19, 2026
Change
1.3357.83%
Bid3.75
Ask4.15
volume111
Intrest726
Last Price0.5Aug 19, 2026
Change
1.5575.61%
Bid0.5
Ask0.56
volume3540
Intrest3927
Strike
80
80
Last Price4.3Aug 19, 2026
Change
1.4751.94%
Bid4.55
Ask4.9
volume1016
Intrest5407
Last Price0.41Aug 19, 2026
Change
1.2475.15%
Bid0.35
Ask0.42
volume507
Intrest552
Strike
81
81
Last Price5.5Aug 19, 2026
Change
2.0157.59%
Bid4.4
Ask7
volume67
Intrest445
Last Price0.27Aug 19, 2026
Change
1.0579.55%
Bid0.26
Ask0.31
volume856
Intrest1225
Strike
82
82
Last Price6.05Aug 19, 2026
Change
1.8243.03%
Bid5.5
Ask7
volume267
Intrest872
Last Price0.24Aug 19, 2026
Change
0.8377.57%
Bid0.15
Ask0.28
volume751
Intrest1120
Strike
83
83
Last Price7.03Aug 19, 2026
Change
2.6761.24%
Bid5.7
Ask9.2
volume30
Intrest506
Last Price0.15Aug 19, 2026
Change
0.7282.76%
Bid0.13
Ask0.18
volume706
Intrest1324
Strike
84
84
Last Price8.05Aug 19, 2026
Change
2.4142.73%
Bid6.65
Ask10.25
volume28
Intrest308
Last Price0.12Aug 19, 2026
Change
0.5481.82%
Bid0.1
Ask0.12
volume4178
Intrest6378
Strike
85
85
Last Price9.2Aug 19, 2026
Change
2.4536.3%
Bid8.45
Ask9.85
volume763
Intrest2724
Last Price0.08Aug 19, 2026
Change
0.4384.31%
Bid0.08
Ask0.15
volume348
Intrest1040
Strike
86
86
Last Price9.71Aug 19, 2026
Change
1.7121.38%
Bid8.3
Ask11.75
volume33
Intrest47
Last Price0.07Aug 19, 2026
Change
0.3583.33%
Bid0.06
Ask0.1
volume270
Intrest841
Strike
87
87
Last Price11.14Aug 19, 2026
Change
2.9536.02%
Bid9.3
Ask12.65
volume14
Intrest32
Last Price0.07Aug 19, 2026
Change
0.2578.13%
Bid0.06
Ask0.08
volume874
Intrest1617
Strike
88
88
Last Price11.79Aug 19, 2026
Change
2.222.94%
Bid10.3
Ask14.1
volume26
Intrest45
Last Price0.05Aug 19, 2026
Change
0.1979.17%
Bid0.01
Ask0.07
volume451
Intrest1046
Strike
89
89
Last Price12.76Aug 19, 2026
Change
5.3672.43%
Bid11.3
Ask14.65
volume14
Intrest3
Last Price0.04Aug 19, 2026
Change
0.1982.61%
Bid0.04
Ask0.05
volume2226
Intrest7938
Strike
90
90
Last Price13.88Aug 19, 2026
Change
2.5722.72%
Bid13.2
Ask15.9
volume52
Intrest1738
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid0.02
Ask0.09
volume224
Intrest1141
Strike
91
91
Last Price15.23Aug 19, 2026
Change
3.529.84%
Bid13.35
Ask16.7
volume3
Intrest39
Last Price0.04Aug 19, 2026
Change
0.0866.67%
Bid0.03
Ask0.05
volume293
Intrest1674
Strike
92
92
Last Price16.21Aug 19, 2026
Change
3.5728.24%
Bid14.3
Ask18.1
volume2
Intrest2
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid0.02
Ask0.05
volume508
Intrest4019
Strike
95
95
Last Price18.98Aug 19, 2026
Change
3.1519.9%
Bid17.6
Ask21
volume12
Intrest1010
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume724
Intrest14818
Strike
100
100
Last Price23.75Aug 19, 2026
Change
3.7118.51%
Bid23.3
Ask26.1
volume27
Intrest3590
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume94
Intrest2778
Strike
105
105
Last Price24.84Aug 18, 2026
Change
-0%
Bid27.25
Ask30.55
volume0
Intrest26
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest8864
Strike
110
110
Last Price30.55Aug 18, 2026
Change
-0%
Bid32.25
Ask35.55
volume0
Intrest83
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1427
Strike
115
115
Last Price39.05Aug 19, 2026
Change
2.98.02%
Bid37.25
Ask40.55
volume11
Intrest35
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2795
Strike
120
120
Last Price36.92Aug 17, 2026
Change
-0%
Bid43.1
Ask45.55
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest2572
Strike
125
125
Last Price63.65Jul 29, 2026
Change
-0%
Bid47.25
Ask50.55
volume0
Intrest17
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest3564
Strike
130
130
Last Price50Aug 14, 2026
Change
-0%
Bid52.25
Ask55.55
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest943
Strike
135
135
Last Price54.98Aug 14, 2026
Change
-0%
Bid58.1
Ask60.55
volume0
Intrest102
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3009
Strike
140
140
Last Price60.18Aug 18, 2026
Change
-0%
Bid62.25
Ask65.55
volume0
Intrest16
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1087
Strike
145
145
Last Price65.16Aug 18, 2026
Change
-0%
Bid67.25
Ask70.55
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9782
Strike
150
150
Last Price68.91Aug 12, 2026
Change
-0%
Bid72.25
Ask75.55
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume5
Intrest1834
Strike
155
155
Last Price73.93Aug 12, 2026
Change
-0%
Bid77.25
Ask81.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1950
Strike
160
160
Last Price84.31Aug 19, 2026
Change
12.3617.18%
Bid82.7
Ask86.25
volume4
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest895
Strike
165
165
Last Price89.29Aug 19, 2026
Change
27.5344.58%
Bid87.6
Ask90.7
volume4
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume10
Intrest1522
Strike
170
170
Last Price66.53Jul 01, 2026
Change
-0%
Bid92.25
Ask95.7
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest5071
Strike
175
175
Last Price96.53Aug 18, 2026
Change
-0%
Bid97.25
Ask100.7
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume6
Intrest539
Strike
180
180
Last Price101.51Aug 18, 2026
Change
-0%
Bid102.45
Ask106.25
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2079
Strike
185
185
Last Price109.18Aug 19, 2026
Change
5.255.05%
Bid107.25
Ask111.25
volume2
Intrest0
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest366
Strike
190
190
Last Price114.17Aug 19, 2026
Change
1.61.42%
Bid112.25
Ask116.25
volume2
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3277
Strike
195
195
Last Price117.55Aug 18, 2026
Change
-0%
Bid117.4
Ask120.55
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1082
Strike
200
200
Last Price-
Change
-
Bid122.25
Ask126.25
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1124
Strike
210
210
Last Price97.95Jun 09, 2026
Change
-0%
Bid132.25
Ask136.3
volume0
Intrest0