$67.29
3.595.64%
Últ. Act.: Sep 17, 10:17 AM
Rocket Lab Corp Cadena de Opciones
RKLBNASDAQ
Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.2Aug 17, 2026
Change
-0%
Bid30.4
Ask33.1
volume0
Intrest37
Strike
35
35
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3246
Last Price26.8Sep 17, 2026
Change
4.0817.96%
Bid27.05
Ask27.95
volume2
Intrest77
Strike
40
40
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16889
Last Price18.63Sep 16, 2026
Change
-0%
Bid20.4
Ask23.1
volume0
Intrest40
Strike
45
45
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest7344
Last Price16.47Sep 17, 2026
Change
3.2624.68%
Bid17.2
Ask18
volume6
Intrest347
Strike
50
50
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume81
Intrest3758
Last Price11.82Sep 16, 2026
Change
-0%
Bid14.4
Ask17.1
volume0
Intrest8
Strike
51
51
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price11.54Sep 16, 2026
Change
-0%
Bid13.4
Ask16.15
volume0
Intrest5
Strike
52
52
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest26
Last Price10.85Sep 16, 2026
Change
-0%
Bid12.4
Ask15.15
volume0
Intrest8
Strike
53
53
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest16
Last Price9.87Sep 16, 2026
Change
-0%
Bid11.45
Ask14.1
volume0
Intrest10
Strike
54
54
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest18
Last Price8.44Sep 16, 2026
Change
-0%
Bid11.35
Ask12.8
volume0
Intrest599
Strike
55
55
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.02
volume672
Intrest6231
Last Price11.2Sep 17, 2026
Change
4.9579.2%
Bid10.6
Ask11.85
volume7
Intrest40
Strike
56
56
Last Price0.01Sep 17, 2026
Change
0.0888.89%
Bid0.01
Ask0.05
volume38
Intrest165
Last Price10.27Sep 17, 2026
Change
4.5278.61%
Bid9.6
Ask10.95
volume22
Intrest22
Strike
57
57
Last Price0.01Sep 17, 2026
Change
0.0583.33%
Bid-
Ask0.07
volume176
Intrest1242
Last Price4.07Sep 16, 2026
Change
-0%
Bid7.55
Ask10.15
volume0
Intrest5
Strike
58
58
Last Price0.04Sep 17, 2026
Change
0.0660%
Bid0.01
Ask0.08
volume88
Intrest1432
Last Price4.5Sep 16, 2026
Change
-0%
Bid8.2
Ask8.8
volume0
Intrest12
Strike
59
59
Last Price0.03Sep 17, 2026
Change
0.2187.5%
Bid0.02
Ask0.2
volume165
Intrest1376
Last Price7.46Sep 17, 2026
Change
3.4184.2%
Bid7.05
Ask7.6
volume158
Intrest539
Strike
60
60
Last Price0.02Sep 17, 2026
Change
0.3294.12%
Bid0.02
Ask0.04
volume1030
Intrest6997
Last Price5.8Sep 17, 2026
Change
2.681.25%
Bid5.75
Ask6.85
volume22
Intrest285
Strike
61
61
Last Price0.05Sep 17, 2026
Change
0.4990.74%
Bid0.04
Ask0.06
volume360
Intrest1620
Last Price5.5Sep 17, 2026
Change
3120%
Bid5.3
Ask5.85
volume194
Intrest419
Strike
62
62
Last Price0.07Sep 17, 2026
Change
0.7491.36%
Bid0.05
Ask0.08
volume464
Intrest2787
Last Price4.58Sep 17, 2026
Change
2.71144.92%
Bid4.35
Ask4.8
volume311
Intrest2269
Strike
63
63
Last Price0.13Sep 17, 2026
Change
1.0588.98%
Bid0.11
Ask0.15
volume515
Intrest1929
Last Price3.85Sep 17, 2026
Change
2.45175%
Bid3.5
Ask3.85
volume557
Intrest2455
Strike
64
64
Last Price0.25Sep 17, 2026
Change
1.4385.12%
Bid0.22
Ask0.3
volume501
Intrest1598
Last Price2.86Sep 17, 2026
Change
1.89194.85%
Bid2.72
Ask2.88
volume2227
Intrest7009
Strike
65
65
Last Price0.43Sep 17, 2026
Change
1.9782.08%
Bid0.42
Ask0.5
volume2026
Intrest5071
Last Price2.13Sep 17, 2026
Change
1.45213.24%
Bid2.02
Ask2.12
volume920
Intrest1828
Strike
66
66
Last Price0.73Sep 17, 2026
Change
2.6478.34%
Bid0.72
Ask0.85
volume687
Intrest461
Last Price1.5Sep 17, 2026
Change
1.03219.15%
Bid1.45
Ask1.56
volume1711
Intrest2485
Strike
67
67
Last Price1.13Sep 17, 2026
Change
2.7270.65%
Bid1.14
Ask1.21
volume543
Intrest458
Last Price1.1Sep 17, 2026
Change
0.78243.75%
Bid0.99
Ask1.07
volume1823
Intrest2991
Strike
68
68
Last Price1.63Sep 17, 2026
Change
3.6569.13%
Bid1.68
Ask1.8
volume68
Intrest235
Last Price0.71Sep 17, 2026
Change
0.54317.65%
Bid0.68
Ask0.73
volume2247
Intrest1475
Strike
69
69
Last Price2.63Sep 17, 2026
Change
4.5763.47%
Bid2.33
Ask2.47
volume17
Intrest234
Last Price0.48Sep 17, 2026
Change
0.33220%
Bid0.45
Ask0.48
volume3962
Intrest10432
Strike
70
70
Last Price3.08Sep 17, 2026
Change
3.7254.71%
Bid3
Ask3.2
volume198
Intrest2694
Last Price0.3Sep 17, 2026
Change
0.2200%
Bid0.28
Ask0.34
volume579
Intrest1720
Strike
71
71
Last Price4.5Sep 17, 2026
Change
4.1948.22%
Bid3.8
Ask4.4
volume2
Intrest63
Last Price0.21Sep 17, 2026
Change
0.12133.33%
Bid0.18
Ask0.22
volume268
Intrest2199
Strike
72
72
Last Price6.46Sep 17, 2026
Change
1.4518.33%
Bid4.3
Ask5.8
volume1
Intrest35
Last Price0.12Sep 17, 2026
Change
0.07140%
Bid0.11
Ask0.15
volume171
Intrest1081
Strike
73
73
Last Price6.29Sep 17, 2026
Change
4.3740.99%
Bid5.5
Ask6.4
volume16
Intrest29
Last Price0.08Sep 17, 2026
Change
0.04100%
Bid0.07
Ask0.09
volume154
Intrest797
Strike
74
74
Last Price7.21Sep 17, 2026
Change
3.4932.62%
Bid6.05
Ask7.85
volume1
Intrest16
Last Price0.06Sep 17, 2026
Change
0.0250%
Bid0.05
Ask0.07
volume461
Intrest5393
Strike
75
75
Last Price7.62Sep 17, 2026
Change
4.2835.97%
Bid7.4
Ask7.85
volume47
Intrest2209
Last Price0.04Sep 17, 2026
Change
0.0133.33%
Bid0.03
Ask0.05
volume20
Intrest383
Strike
76
76
Last Price9Sep 17, 2026
Change
4.4132.89%
Bid8.15
Ask9.85
volume2
Intrest74
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume17
Intrest375
Strike
77
77
Last Price14.03Sep 16, 2026
Change
-0%
Bid8.95
Ask10.85
volume0
Intrest16
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Strike
78
78
Last Price14.72Sep 15, 2026
Change
-0%
Bid10
Ask11.85
volume0
Intrest13
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.09
volume5
Intrest214
Strike
79
79
Last Price16.45Sep 16, 2026
Change
-0%
Bid10.85
Ask12.85
volume0
Intrest10
Last Price0.02Sep 17, 2026
Change
-0%
Bid0.01
Ask0.02
volume214
Intrest6265
Strike
80
80
Last Price12.7Sep 17, 2026
Change
4.8527.64%
Bid12.4
Ask13.05
volume22
Intrest904
Last Price0.02Sep 17, 2026
Change
-0%
Bid0.01
Ask0.04
volume14
Intrest254
Strike
81
81
Last Price13.93Sep 17, 2026
Change
4.5224.5%
Bid13.3
Ask14.55
volume2
Intrest2
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest314
Strike
82
82
Last Price14.86Sep 17, 2026
Change
3.6419.68%
Bid14.2
Ask15.55
volume2
Intrest10
Last Price0.01Sep 17, 2026
Change
-0%
Bid0.01
Ask0.06
volume82
Intrest266
Strike
83
83
Last Price20.7Sep 15, 2026
Change
-0%
Bid14.85
Ask16.8
volume0
Intrest1
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest270
Strike
84
84
Last Price21.63Sep 15, 2026
Change
-0%
Bid15.85
Ask17.8
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume87
Intrest3108
Strike
85
85
Last Price18.04Sep 17, 2026
Change
3.5816.56%
Bid17.25
Ask18.6
volume6
Intrest73
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume176
Intrest4347
Strike
90
90
Last Price23.25Sep 17, 2026
Change
3.7513.89%
Bid22.15
Ask23.2
volume19
Intrest71
Last Price0.04Sep 17, 2026
Change
0.03300%
Bid-
Ask0.01
volume5
Intrest2917
Strike
95
95
Last Price31.51Sep 15, 2026
Change
-0%
Bid26.95
Ask28.8
volume0
Intrest207
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest8908
Strike
100
100
Last Price36.58Sep 16, 2026
Change
-0%
Bid32.3
Ask33.6
volume0
Intrest207
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1551
Strike
105
105
Last Price42.6Sep 16, 2026
Change
-0%
Bid36.95
Ask38.8
volume0
Intrest70
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3441
Strike
110
110
Last Price45.95Sep 10, 2026
Change
-0%
Bid42.05
Ask43.8
volume0
Intrest68
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest782
Strike
115
115
Last Price48.69Aug 26, 2026
Change
-0%
Bid46.85
Ask48.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8500
Strike
120
120
Last Price53.52Aug 27, 2026
Change
-0%
Bid52.15
Ask53.3
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1465
Strike
125
125
Last Price46.81Aug 18, 2026
Change
-0%
Bid56.95
Ask58.8
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest2043
Strike
130
130
Last Price51.7Aug 18, 2026
Change
-0%
Bid61.95
Ask63.8
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2326
Strike
135
135
Last Price62.04Aug 21, 2026
Change
-0%
Bid67
Ask68.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3793
Strike
140
140
Last Price77.55Sep 02, 2026
Change
-0%
Bid71.9
Ask73.8
volume0
Intrest2
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest536
Strike
145
145
Last Price77.28Jul 16, 2026
Change
-0%
Bid77.1
Ask78.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4935
Strike
150
150
Last Price76.81Aug 21, 2026
Change
-0%
Bid82
Ask83.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1486
Strike
155
155
Last Price54.15Jun 05, 2026
Change
-0%
Bid86.9
Ask88.8
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest732
Strike
160
160
Last Price54.65Jun 04, 2026
Change
-0%
Bid91.9
Ask93.8
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest263
Strike
165
165
Last Price-
Change
-
Bid96.9
Ask98.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest569
Strike
170
170
Last Price55.8May 18, 2026
Change
-0%
Bid101.95
Ask103.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest573
Strike
175
175
Last Price51.34May 26, 2026
Change
-0%
Bid106.8
Ask108.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest611
Strike
180
180
Last Price-
Change
-
Bid111.9
Ask113.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest623
Strike
185
185
Last Price105.95Aug 11, 2026
Change
-0%
Bid116.9
Ask118.8
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest944
Strike
190
190
Last Price-
Change
-
Bid121.9
Ask123.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest286
Strike
195
195
Last Price99.5Jul 06, 2026
Change
-0%
Bid126.9
Ask128.8
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest680
Strike
200
200
Last Price135.5Sep 09, 2026
Change
-0%
Bid131.95
Ask133.8
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest762
Strike
210
210
Last Price-
Change
-
Bid142.05
Ask143.8
volume0
Intrest0