$164.75
0.980.6%
al cierre: Sep 18, 5:00 PM EST
$164.59
-0.16-0.1%
After hour: Sep 18, 4:12 PM EST
Raymond James Financial Inc Cadena de Opciones
RJFNYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
Raymond James Finl Options
View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price36.72Sep 16, 2026
Change
-0%
Bid33.3
Ask36.2
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price29.8Sep 18, 2026
Change
1.24.2%
Bid28.8
Ask31.2
volume1
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price14.95Sep 18, 2026
Change
0.110.74%
Bid15
Ask16.7
volume1
Intrest1
Strike
150
150
Last Price-
Change
-
Bid0.35
Ask3.1
volume0
Intrest0
Last Price11Sep 17, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest10
Strike
155
155
Last Price1.8Sep 16, 2026
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
160
160
Last Price2.7Sep 18, 2026
Change
0.3514.89%
Bid2.25
Ask3.1
volume6
Intrest5
Last Price4Sep 18, 2026
Change
12.7376.09%
Bid3.4
Ask5.1
volume2
Intrest116
Strike
165
165
Last Price4.9Sep 18, 2026
Change
0.7312.97%
Bid4.3
Ask5.2
volume1
Intrest161
Last Price3.1Sep 16, 2026
Change
-0%
Bid0.75
Ask3
volume0
Intrest198
Strike
170
170
Last Price5.2Sep 15, 2026
Change
-0%
Bid7
Ask9.1
volume0
Intrest61
Last Price8.9Sep 03, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest75
Strike
175
175
Last Price4Aug 31, 2026
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest36
Last Price1.65Sep 14, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest136
Strike
180
180
Last Price5.9Aug 31, 2026
Change
-0%
Bid14.3
Ask17.6
volume0
Intrest2
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.27Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest325
Strike
200
200
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest500
Strike
210
210
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.6
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.7
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.7
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.5
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0