Comments
Loading...
Raymond James Finl (NYSE:RJF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Raymond James Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Raymond James Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
130
130
Last Price0.44Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.68Jun 20, 2025
Change
00%
Bid20.4
Ask23
volume0
Intrest0
Strike
135
135
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price9Jun 17, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest2
Strike
140
140
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.38Jun 25, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest18
Strike
145
145
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price9Jul 11, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest155
Strike
150
150
Last Price0.35Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2Jul 16, 2025
Change
2.7357.72%
Bid1.25
Ask3.4
volume2
Intrest185
Strike
155
155
Last Price0.65Jul 16, 2025
Change
0.058.33%
Bid0.5
Ask1.1
volume9
Intrest6
Last Price1Jul 15, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest88
Strike
160
160
Last Price2.25Jul 11, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest2
Last Price0.21Jul 16, 2025
Change
0.015%
Bid0.1
Ask0.2
volume1
Intrest66
Strike
165
165
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.9
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.3
Ask65.7
volume0
Intrest0