$172.35
-5.58-3.14%
al cierre: Aug 20, 5:00 PM EST
$172.35
N/A
After hour: 4:00 PM EST
Raymond James Financial Inc Cadena de Opciones
RJFNYSE
Raymond James Finl Options
View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid91.5
Ask93.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask88.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask83.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price0.26May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid71.4
Ask73.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask68.6
volume0
Intrest0
Strike
105
105
Last Price0.25Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask63.6
volume0
Intrest0
Strike
110
110
Last Price0.35Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask58.6
volume0
Intrest0
Strike
115
115
Last Price1.1May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid51.5
Ask53.5
volume0
Intrest0
Strike
120
120
Last Price1.71May 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest251
Last Price33.5Jun 16, 2026
Change
-0%
Bid46.4
Ask48.6
volume0
Intrest1
Strike
125
125
Last Price0.9Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid41.7
Ask43.6
volume0
Intrest0
Strike
130
130
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid36.4
Ask38.8
volume0
Intrest0
Strike
135
135
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price20Jul 01, 2026
Change
-0%
Bid31.3
Ask33.6
volume0
Intrest6
Strike
140
140
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest258
Last Price34.4Aug 13, 2026
Change
-0%
Bid26.3
Ask28.6
volume0
Intrest4
Strike
145
145
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price23.8Aug 20, 2026
Change
6.9822.68%
Bid21.8
Ask23.6
volume3
Intrest115
Strike
150
150
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest401
Last Price21.4Aug 20, 2026
Change
4.617.69%
Bid16.5
Ask18.6
volume10
Intrest23
Strike
155
155
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price15.5Aug 20, 2026
Change
5.425.84%
Bid11.6
Ask13.4
volume3
Intrest195
Strike
160
160
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest210
Last Price15.31Aug 18, 2026
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest334
Strike
165
165
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price2.75Aug 20, 2026
Change
6.8571.35%
Bid1.6
Ask4.2
volume8
Intrest96
Strike
170
170
Last Price0.91Aug 20, 2026
Change
0.066.19%
Bid-
Ask0.65
volume1
Intrest37
Last Price0.4Aug 20, 2026
Change
3.2789.1%
Bid0.05
Ask0.75
volume44
Intrest480
Strike
175
175
Last Price1.1Aug 20, 2026
Change
0.583.33%
Bid1.65
Ask4.8
volume2
Intrest24
Last Price0.05Aug 20, 2026
Change
1.0595.45%
Bid-
Ask0.15
volume30
Intrest218
Strike
180
180
Last Price1.55Aug 13, 2026
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest4
Last Price0.1Aug 20, 2026
Change
0.9590.48%
Bid-
Ask0.2
volume7
Intrest275
Strike
185
185
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest388
Strike
190
190
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price0.3Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Strike
200
200
Last Price-
Change
-
Bid26.5
Ask28.7
volume0
Intrest0
Last Price0.25May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid36.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask58.3
volume0
Intrest0