Raymond James Finl Options
View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0210.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid87.1
Ask89.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid82.5
Ask84.9
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid77.1
Ask79.9
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid71.8
Ask74.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid67.3
Ask70.1
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price59.2Oct 26, 2026
Bid62.6
Ask64.9
volume0
Intrest2
Last Price1.3May 27, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid57.4
Ask60.1
volume0
Intrest0
Last Price1.7May 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid52.1
Ask55.1
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest64
Last Price43.58Sep 24, 2026
Bid47.1
Ask50
volume0
Intrest7
Last Price0.25Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid42.1
Ask45.1
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid37.6
Ask40
volume0
Intrest0
Last Price1Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid32.3
Ask35
volume0
Intrest0
Last Price0.25Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price24.18Oct 23, 2026
Bid27.6
Ask30.1
volume0
Intrest4
Last Price0.05Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest492
Last Price-
Bid22.5
Ask25.1
volume0
Intrest0
Last Price1.95Oct 29, 2026
Bid-
Ask2.2
volume0
Intrest38
Last Price15.15Oct 07, 2026
Bid17.3
Ask20.3
volume0
Intrest8
Last Price0.8Oct 30, 2026
Bid-
Ask2.75
volume0
Intrest478
Last Price18.9Nov 04, 2026
Bid12.3
Ask15.6
volume0
Intrest77
Last Price0.57Nov 05, 2026
Bid0.05
Ask1.35
volume0
Intrest234
Last Price13Nov 04, 2026
Bid8.3
Ask10.5
volume0
Intrest46
Last Price0.52Nov 04, 2026
Bid0.1
Ask3
volume0
Intrest30
Last Price7.5Nov 04, 2026
Bid4.7
Ask6.7
volume0
Intrest359
Last Price2.3Nov 06, 2026
Bid1.75
Ask2.7
volume1
Intrest74
Last Price2.75Nov 06, 2026
Bid1.65
Ask3.3
volume16
Intrest745
Last Price4.5Nov 06, 2026
Bid4.2
Ask5.1
volume1
Intrest89
Last Price1.25Nov 06, 2026
Bid0.75
Ask1.35
volume8
Intrest634
Last Price4.23Nov 04, 2026
Bid6.7
Ask8.5
volume0
Intrest30
Last Price2.5Nov 05, 2026
Bid0.15
Ask2.35
volume0
Intrest232
Last Price7.5Sep 09, 2026
Bid11.1
Ask12.8
volume0
Intrest15
Last Price0.45Nov 05, 2026
Bid-
Ask1.4
volume0
Intrest858
Last Price20.42Oct 29, 2026
Bid15.3
Ask17.7
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest284
Last Price27.8Oct 08, 2026
Bid20.3
Ask23.3
volume0
Intrest0
Last Price0.36Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest280
Last Price16.04Sep 09, 2026
Bid25.3
Ask28.5
volume0
Intrest0
Last Price0.32Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest139
Last Price-
Bid30.3
Ask33.1
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest111
Last Price46.5May 15, 2026
Bid35.3
Ask38.1
volume0
Intrest0
Last Price1.25Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid45.2
Ask48.1
volume0
Intrest0
