Rithm Capital Corp Cadena de Opciones

RITMNYSE

Trade with Public

Trade with Public

$9.31

-0.09-0.96%

Últ. Act.: Oct 30, 7:20 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Rithm Capital Options

View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.016.0

1.0

16.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price8.45Oct 30, 2026

Change

0.323.94%

Bid7.8

Ask8.7

volume2

Intrest23

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.85Oct 05, 2026

Change

-0%

Bid6.7

Ask8.2

volume0

Intrest2

Strike

2

2

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price5.6Oct 12, 2026

Change

-0%

Bid5.7

Ask7.5

volume0

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price4.85Oct 05, 2026

Change

-0%

Bid4.9

Ask6.3

volume0

Intrest1

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4Sep 30, 2026

Change

-0%

Bid3.9

Ask5.1

volume0

Intrest0

Strike

5

5

Last Price0.09Jun 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1076

Last Price3.27Oct 28, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest11

Strike

6

6

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price2.4Oct 29, 2026

Change

-0%

Bid2.25

Ask3

volume0

Intrest4

Strike

7

7

Last Price0.02Oct 30, 2026

Change

0.0360%

Bid-

Ask0.05

volume20

Intrest53

Last Price2Oct 26, 2026

Change

-0%

Bid0.95

Ask1.55

volume0

Intrest475

Strike

8

8

Last Price0.05Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume20

Intrest4793

Last Price0.46Oct 30, 2026

Change

0.012.22%

Bid0.35

Ask0.5

volume101

Intrest2500

Strike

9

9

Last Price0.11Oct 30, 2026

Change

-0%

Bid0.1

Ask0.15

volume8

Intrest7745

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest3504

Strike

10

10

Last Price0.4Oct 28, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest312

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2236

Strike

11

11

Last Price2.55Oct 07, 2026

Change

-0%

Bid1.25

Ask2.3

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Strike

12

12

Last Price2.68Oct 23, 2026

Change

-0%

Bid1.6

Ask3.9

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

13

13

Last Price-

Change

-

Bid2.6

Ask4.4

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

14

14

Last Price3.8Aug 19, 2026

Change

-0%

Bid4

Ask5.9

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

15

15

Last Price-

Change

-

Bid5

Ask6.4

volume0

Intrest0

Last Price0.17Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid5.9

Ask7.4

volume0

Intrest0