Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.017.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.55Oct 09, 2026
Bid6.4
Ask6.9
volume2
Intrest1
Last Price0.03Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.6Oct 08, 2026
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Oct 09, 2026
Bid4.4
Ask4.8
volume2
Intrest2
Last Price0.13Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.6Oct 08, 2026
Bid3.4
Ask4.1
volume0
Intrest2
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2.62Oct 09, 2026
Bid2.5
Ask2.75
volume2
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Oct 07, 2026
Bid1.5
Ask1.7
volume0
Intrest13
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.43Oct 07, 2026
Bid0.45
Ask0.75
volume0
Intrest8
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest409
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest471
Last Price0.4Oct 09, 2026
Bid0.3
Ask0.45
volume421
Intrest2392
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest315
Last Price1.61Oct 08, 2026
Bid1.2
Ask1.5
volume0
Intrest77
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest330
Last Price2.52Oct 07, 2026
Bid2.25
Ask2.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2.7Sep 21, 2026
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
