$9.35
-0.14-1.48%
al cierre: Sep 18, 5:00 PM EST
$9.39
0.040.43%
After hour: Sep 18, 7:30 PM EST
Rithm Capital Corp Cadena de Opciones
RITMNYSE
Dividendo: La fecha límite del dividendo es dentro de 10 días
Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.52Sep 17, 2026
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest110
Strike
2
2
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.55Sep 17, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest146
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.5Sep 18, 2026
Change
0.35.17%
Bid5.1
Ask5.5
volume1
Intrest244
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.45Sep 18, 2026
Change
0.255.32%
Bid4.1
Ask4.8
volume4
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.62Sep 15, 2026
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.55Sep 17, 2026
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.57Sep 17, 2026
Change
-0%
Bid0.4
Ask2.45
volume0
Intrest1
Strike
8
8
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest202
Last Price0.45Sep 18, 2026
Change
0.2333.82%
Bid-
Ask0.5
volume32
Intrest17
Strike
9
9
Last Price0.17Sep 18, 2026
Change
0.0321.43%
Bid0.05
Ask0.2
volume280
Intrest598
Last Price0.03Sep 18, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume2
Intrest181
Strike
10
10
Last Price0.9Sep 18, 2026
Change
0.228.57%
Bid0.85
Ask1.05
volume25
Intrest368
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Strike
11
11
Last Price1.75Sep 16, 2026
Change
-0%
Bid1.8
Ask2.15
volume0
Intrest20
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0