$7.14
-0.16-2.19%
al cierre: -
$7.12
-0.02-0.28%
After hour: 7:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Riot Platforms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Riot Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.45Apr 03, 2025
Change
00%
Bid6.05
Ask7.05
volume0
Intrest86
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5Apr 04, 2025
Change
0.478.59%
Bid5.05
Ask6.05
volume61
Intrest72
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.12Apr 01, 2025
Change
00%
Bid4
Ask5.05
volume0
Intrest26
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price3.93Apr 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.45Apr 03, 2025
Change
00%
Bid2.57
Ask3.4
volume0
Intrest22
Strike
4
4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Last Price2.84Apr 03, 2025
Change
00%
Bid2.18
Ask2.75
volume0
Intrest26
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price1.91Apr 04, 2025
Change
0.5422.04%
Bid2
Ask2.26
volume2
Intrest36
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price1.51Apr 04, 2025
Change
0.9438.37%
Bid1.08
Ask1.91
volume2
Intrest18
Strike
5.5
5.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume136
Intrest730
Last Price1.16Apr 04, 2025
Change
0.1410.77%
Bid1.06
Ask1.21
volume1302
Intrest430
Strike
6
6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume658
Intrest1083
Last Price0.55Apr 04, 2025
Change
0.3538.89%
Bid0.58
Ask0.74
volume2029
Intrest2198
Strike
6.5
6.5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2587
Intrest2395
Last Price0.1Apr 04, 2025
Change
0.2873.68%
Bid0.1
Ask0.23
volume10870
Intrest2272
Strike
7
7
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid-
Ask0.01
volume2775
Intrest5371
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.01
volume8773
Intrest9623
Strike
7.5
7.5
Last Price0.42Apr 04, 2025
Change
0.1135.48%
Bid0.32
Ask0.5
volume1255
Intrest4634
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4876
Intrest13881
Strike
8
8
Last Price0.95Apr 04, 2025
Change
0.2128.38%
Bid0.7
Ask1.02
volume1213
Intrest2919
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume588
Intrest22057
Strike
8.5
8.5
Last Price1.46Apr 04, 2025
Change
0.2318.7%
Bid1.17
Ask1.56
volume264
Intrest1174
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest6978
Strike
9
9
Last Price1.89Apr 04, 2025
Change
0.1911.18%
Bid1.29
Ask2.43
volume168
Intrest631
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest12324
Strike
9.5
9.5
Last Price2.28Apr 04, 2025
Change
0.115.07%
Bid2.14
Ask2.73
volume98
Intrest512
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume214
Intrest4548
Strike
10
10
Last Price2.93Apr 04, 2025
Change
0.2710.15%
Bid2.66
Ask3.6
volume49
Intrest637
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume9
Intrest2542
Strike
10.5
10.5
Last Price3.18Apr 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest55
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1679
Strike
11
11
Last Price4.02Apr 04, 2025
Change
0.3710.14%
Bid3.55
Ask4.1
volume11
Intrest133
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest727
Strike
11.5
11.5
Last Price3.6Apr 02, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest2187
Strike
12
12
Last Price5.05Apr 04, 2025
Change
0.357.45%
Bid4.4
Ask6.15
volume10
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest973
Strike
12.5
12.5
Last Price5.52Apr 04, 2025
Change
0.377.18%
Bid4.85
Ask6.45
volume20
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
13
13
Last Price6Apr 04, 2025
Change
0.8716.96%
Bid5.45
Ask6.4
volume10
Intrest10
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
13.5
13.5
Last Price5.95Mar 28, 2025
Change
00%
Bid5.6
Ask8.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest188
Strike
14
14
Last Price7.04Apr 04, 2025
Change
1.6831.34%
Bid6.4
Ask8.1
volume20
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest180
Strike
14.5
14.5
Last Price7.52Apr 04, 2025
Change
0.334.59%
Bid6.85
Ask7.8
volume30
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume28
Intrest636
Strike
15
15
Last Price7.99Apr 04, 2025
Change
0.9914.14%
Bid7.4
Ask9.15
volume10
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest100
Strike
15.5
15.5
Last Price-
Change
-
Bid7.75
Ask10.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest414
Strike
16
16
Last Price7.7Mar 24, 2025
Change
00%
Bid8.25
Ask10.95
volume0
Intrest2
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest110
Strike
16.5
16.5
Last Price-
Change
-
Bid8.75
Ask11.1
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid9.45
Ask12.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.38
volume2
Intrest14
Strike
18
18
Last Price-
Change
-
Bid10.15
Ask12.5
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid11.6
Ask13.65
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest21
Strike
20
20
Last Price12.65Apr 03, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid13.5
Ask15.35
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest150
Strike
22.5
22.5
Last Price-
Change
-
Bid14.95
Ask16.85
volume0
Intrest0