$7.42
-0.21-2.75%
al cierre: -
$7.31
-0.11-1.48%
After hour: 7:11 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Riot Platforms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Riot Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.57Apr 23, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.6Apr 23, 2025
Change
00%
Bid4.35
Ask5.05
volume0
Intrest4
Strike
3
3
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.46Apr 29, 2025
Change
0.297.73%
Bid2.88
Ask3.5
volume2
Intrest60
Strike
4
4
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price2.87Apr 28, 2025
Change
00%
Bid2.86
Ask2.99
volume0
Intrest8
Strike
4.5
4.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1508
Last Price2.43Apr 29, 2025
Change
00%
Bid2.33
Ask2.47
volume7
Intrest1152
Strike
5
5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume223
Intrest1899
Last Price2.02Apr 29, 2025
Change
0.020.98%
Bid1.82
Ask2.06
volume142
Intrest253
Strike
5.5
5.5
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume59
Intrest2316
Last Price1.43Apr 29, 2025
Change
0.010.7%
Bid1.34
Ask1.48
volume17
Intrest223
Strike
6
6
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.03
volume225
Intrest1778
Last Price0.98Apr 29, 2025
Change
0.19.26%
Bid0.88
Ask1
volume86
Intrest2043
Strike
6.5
6.5
Last Price0.06Apr 29, 2025
Change
0.0120%
Bid0.05
Ask0.06
volume517
Intrest5897
Last Price0.59Apr 29, 2025
Change
0.1520.27%
Bid0.56
Ask0.61
volume1820
Intrest4697
Strike
7
7
Last Price0.16Apr 29, 2025
Change
0.0433.33%
Bid0.16
Ask0.17
volume5924
Intrest4033
Last Price0.3Apr 29, 2025
Change
0.1126.83%
Bid0.3
Ask0.32
volume8567
Intrest9482
Strike
7.5
7.5
Last Price0.39Apr 29, 2025
Change
0.1139.29%
Bid0.37
Ask0.38
volume889
Intrest3845
Last Price0.13Apr 29, 2025
Change
0.0735%
Bid0.13
Ask0.14
volume7260
Intrest8392
Strike
8
8
Last Price0.7Apr 29, 2025
Change
0.1118.64%
Bid0.69
Ask0.73
volume402
Intrest2279
Last Price0.06Apr 29, 2025
Change
0.0333.33%
Bid0.05
Ask0.06
volume5414
Intrest13508
Strike
8.5
8.5
Last Price1.13Apr 29, 2025
Change
0.1515.31%
Bid1.02
Ask1.15
volume317
Intrest819
Last Price0.03Apr 29, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume3394
Intrest5232
Strike
9
9
Last Price1.7Apr 29, 2025
Change
0.1811.84%
Bid1.54
Ask1.63
volume221
Intrest373
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume88
Intrest1638
Strike
9.5
9.5
Last Price2.11Apr 29, 2025
Change
0.2111.05%
Bid2
Ask2.18
volume19
Intrest498
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume3426
Intrest9627
Strike
10
10
Last Price2.63Apr 29, 2025
Change
0.062.33%
Bid2.52
Ask2.83
volume84
Intrest322
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid-
Ask0.02
volume54
Intrest489
Strike
10.5
10.5
Last Price3.05Apr 29, 2025
Change
0.134.45%
Bid3
Ask3.15
volume1
Intrest72
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume21
Intrest1152
Strike
11
11
Last Price3.72Apr 29, 2025
Change
0.236.59%
Bid2.94
Ask3.65
volume2
Intrest63
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest723
Strike
11.5
11.5
Last Price4.09Apr 29, 2025
Change
0.4311.75%
Bid3.1
Ask4.15
volume1
Intrest26
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Strike
12
12
Last Price4Apr 25, 2025
Change
00%
Bid3.8
Ask5.05
volume0
Intrest14
Last Price0.02Apr 29, 2025
Change
0.183.33%
Bid-
Ask0.2
volume5
Intrest93
Strike
12.5
12.5
Last Price4.7Apr 25, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest68
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
13
13
Last Price5.35Apr 23, 2025
Change
00%
Bid4.85
Ask5.65
volume0
Intrest5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
13.5
13.5
Last Price6.4Apr 22, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest4
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Strike
14
14
Last Price6.15Apr 25, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest6
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
15
15
Last Price7.5Mar 18, 2025
Change
00%
Bid7.4
Ask7.75
volume0
Intrest0