Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Riot Platforms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Riot Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.74Jul 25, 2025
Change
00%
Bid11.5
Ask11.6
volume0
Intrest184
Strike
3
3
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Last Price11.1Jul 25, 2025
Change
00%
Bid11
Ask11.1
volume0
Intrest121
Strike
3.5
3.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price10.62Jul 25, 2025
Change
00%
Bid10.5
Ask10.6
volume0
Intrest71
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price10.13Jul 25, 2025
Change
00%
Bid10
Ask10.1
volume0
Intrest50
Strike
4.5
4.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Last Price9.6Jul 25, 2025
Change
00%
Bid9.45
Ask9.6
volume0
Intrest44
Strike
5
5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price9.12Jul 25, 2025
Change
00%
Bid8.95
Ask9.1
volume0
Intrest25
Strike
5.5
5.5
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.5Jul 25, 2025
Change
00%
Bid8.45
Ask8.6
volume0
Intrest35
Strike
6
6
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price7.72Jul 24, 2025
Change
00%
Bid8
Ask8.1
volume0
Intrest82
Strike
6.5
6.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price7.55Jul 25, 2025
Change
00%
Bid7.45
Ask7.6
volume0
Intrest84
Strike
7
7
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest60
Last Price7.02Jul 25, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest423
Strike
7.5
7.5
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Last Price6.67Jul 25, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest208
Strike
8
8
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6042
Last Price6.1Jul 25, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest221
Strike
8.5
8.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest924
Last Price5.62Jul 25, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest504
Strike
9
9
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4290
Last Price5.11Jul 25, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest880
Strike
9.5
9.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Last Price4.68Jul 25, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1160
Strike
10
10
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1480
Last Price4.2Jul 25, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest1581
Strike
10.5
10.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Last Price3.72Jul 25, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest1233
Strike
11
11
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2128
Last Price3.2Jul 25, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest5782
Strike
11.5
11.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1778
Last Price2.53Jul 25, 2025
Change
00%
Bid2.52
Ask2.65
volume0
Intrest3946
Strike
12
12
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2288
Last Price2.06Jul 25, 2025
Change
00%
Bid2.01
Ask2.07
volume0
Intrest2011
Strike
12.5
12.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2222
Last Price1.7Jul 25, 2025
Change
00%
Bid1.51
Ask1.62
volume0
Intrest2829
Strike
13
13
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3567
Last Price1.03Jul 25, 2025
Change
00%
Bid1.02
Ask1.05
volume0
Intrest2850
Strike
13.5
13.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4786
Last Price0.54Jul 25, 2025
Change
00%
Bid0.52
Ask0.57
volume0
Intrest6569
Strike
14
14
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8764
Last Price0.03Jul 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest11891
Strike
14.5
14.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2644
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20511
Strike
15
15
Last Price0.49Jul 25, 2025
Change
00%
Bid0.39
Ask0.49
volume0
Intrest1850
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6426
Strike
15.5
15.5
Last Price0.81Jul 25, 2025
Change
00%
Bid0.78
Ask1
volume0
Intrest689
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21436
Strike
16
16
Last Price1.31Jul 25, 2025
Change
00%
Bid0.84
Ask1.49
volume0
Intrest667
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2133
Strike
16.5
16.5
Last Price1.86Jul 25, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest8
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4826
Strike
17
17
Last Price2.29Jul 25, 2025
Change
00%
Bid2.37
Ask2.49
volume0
Intrest221
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1997
Strike
17.5
17.5
Last Price2.82Jul 25, 2025
Change
00%
Bid2.89
Ask3
volume0
Intrest55
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Strike
18
18
Last Price3.4Jul 25, 2025
Change
00%
Bid2.91
Ask3.5
volume0
Intrest21
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1277
Strike
18.5
18.5
Last Price4.25Jul 25, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest2
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest340
Strike
19.5
19.5
Last Price-
Change
-
Bid4.9
Ask5.05
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3268
Strike
20
20
Last Price5.35Jul 21, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest12
Strike
22
22
Last Price7.4Jul 25, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price8.38Jul 25, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest0
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask9.5
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
25
25
Last Price10.4Jul 25, 2025
Change
00%
Bid10.4
Ask10.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
26
26
Last Price11.4Jul 25, 2025
Change
00%
Bid11.4
Ask11.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
27
27
Last Price12.38Jul 25, 2025
Change
00%
Bid12.4
Ask12.55
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
28
28
Last Price13.4Jul 25, 2025
Change
00%
Bid13.4
Ask13.55
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
29
29
Last Price14.38Jul 25, 2025
Change
00%
Bid14.4
Ask14.55
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask15.5
volume0
Intrest0