$12.95
0.816.67%
al cierre: -
$12.93
-0.02-0.16%
After hour: 7:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Riot Platforms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Riot Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.59Dec 04, 2024
Change
0.394.24%
Bid9.5
Ask10.35
volume152
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.66Dec 04, 2024
Change
0.394.72%
Bid8.55
Ask9.2
volume242
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.52Dec 04, 2024
Change
0.8210.65%
Bid8.1
Ask9
volume182
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.05Dec 04, 2024
Change
0.8211.34%
Bid7
Ask8.9
volume182
Intrest9
Strike
5
5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price7.43Dec 04, 2024
Change
0.812.07%
Bid6.7
Ask7.85
volume216
Intrest1
Strike
5.5
5.5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price6.85Dec 04, 2024
Change
0.7111.56%
Bid6.55
Ask7.2
volume124
Intrest2
Strike
6
6
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price6.35Dec 04, 2024
Change
0.610.43%
Bid5.95
Ask7
volume34
Intrest3
Strike
6.5
6.5
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price5.95Dec 04, 2024
Change
0.7514.42%
Bid5.55
Ask6.15
volume137
Intrest116
Strike
7
7
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price5.46Dec 04, 2024
Change
0.7415.68%
Bid5.35
Ask5.65
volume44
Intrest56
Strike
7.5
7.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Last Price4.91Dec 04, 2024
Change
0.8621.23%
Bid4.9
Ask5
volume10
Intrest53
Strike
8
8
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest396
Last Price4.5Dec 04, 2024
Change
0.9125.35%
Bid4.4
Ask4.75
volume6
Intrest18
Strike
8.5
8.5
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest532
Last Price4Dec 04, 2024
Change
0.9531.15%
Bid3.25
Ask4
volume12
Intrest547
Strike
9
9
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume83
Intrest903
Last Price3.45Dec 04, 2024
Change
0.7929.7%
Bid3.4
Ask3.5
volume42
Intrest158
Strike
9.5
9.5
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume108
Intrest1227
Last Price2.93Dec 04, 2024
Change
0.7131.98%
Bid2.74
Ask2.99
volume124
Intrest1244
Strike
10
10
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume463
Intrest3410
Last Price2.52Dec 04, 2024
Change
0.8853.66%
Bid2.41
Ask2.5
volume171
Intrest325
Strike
10.5
10.5
Last Price0.01Dec 04, 2024
Change
0.0375%
Bid-
Ask0.01
volume634
Intrest7215
Last Price1.96Dec 04, 2024
Change
0.6751.94%
Bid1.88
Ask2
volume321
Intrest2312
Strike
11
11
Last Price0.01Dec 04, 2024
Change
0.0685.71%
Bid0.01
Ask0.02
volume1307
Intrest4072
Last Price1.5Dec 04, 2024
Change
0.7292.31%
Bid1.47
Ask1.59
volume535
Intrest1602
Strike
11.5
11.5
Last Price0.04Dec 04, 2024
Change
0.1477.78%
Bid0.03
Ask0.04
volume1812
Intrest10181
Last Price1.03Dec 04, 2024
Change
0.594.34%
Bid1.03
Ask1.06
volume2203
Intrest4865
Strike
12
12
Last Price0.09Dec 04, 2024
Change
0.2875.68%
Bid0.08
Ask0.09
volume3706
Intrest6079
Last Price0.67Dec 04, 2024
Change
0.35109.38%
Bid0.63
Ask0.69
volume9336
Intrest7452
Strike
12.5
12.5
Last Price0.23Dec 04, 2024
Change
0.3962.9%
Bid0.21
Ask0.22
volume6577
Intrest2520
Last Price0.41Dec 04, 2024
Change
0.21105%
Bid0.41
Ask0.42
volume11123
Intrest7072
Strike
13
13
Last Price0.48Dec 04, 2024
Change
0.4950.52%
Bid0.4
Ask0.47
volume843
Intrest966
Last Price0.26Dec 04, 2024
Change
0.15136.36%
Bid0.25
Ask0.26
volume9282
Intrest6346
Strike
13.5
13.5
Last Price0.8Dec 04, 2024
Change
0.6243.66%
Bid0.73
Ask1.01
volume295
Intrest628
Last Price0.16Dec 04, 2024
Change
0.08100%
Bid0.15
Ask0.16
volume9062
Intrest7426
Strike
14
14
Last Price1.22Dec 04, 2024
Change
0.6735.45%
Bid1.16
Ask1.21
volume15
Intrest1214
Last Price0.1Dec 04, 2024
Change
0.0466.67%
Bid0.08
Ask0.1
volume4066
Intrest5219
Strike
14.5
14.5
Last Price1.58Dec 04, 2024
Change
0.7732.77%
Bid1.52
Ask1.85
volume42
Intrest364
Last Price0.05Dec 04, 2024
Change
0.0125%
Bid0.05
Ask0.06
volume2789
Intrest8886
Strike
15
15
Last Price2.17Dec 04, 2024
Change
0.7726.19%
Bid1.99
Ask2.22
volume43
Intrest232
Last Price0.04Dec 04, 2024
Change
0.0133.33%
Bid0.03
Ask0.04
volume2919
Intrest2574
Strike
15.5
15.5
Last Price2.65Dec 04, 2024
Change
1.0528.38%
Bid2.45
Ask2.7
volume9
Intrest292
Last Price0.02Dec 04, 2024
Change
00%
Bid0.02
Ask0.03
volume613
Intrest4085
Strike
16
16
Last Price4.05Dec 03, 2024
Change
00%
Bid2.89
Ask3.6
volume0
Intrest34
Last Price0.01Dec 04, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume265
Intrest1832
Strike
16.5
16.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid0.01
Ask0.02
volume456
Intrest691
Strike
17
17
Last Price5.19Dec 03, 2024
Change
00%
Bid3.15
Ask4.3
volume0
Intrest1
Last Price0.02Dec 04, 2024
Change
0.01100%
Bid-
Ask0.02
volume79
Intrest1031
Strike
17.5
17.5
Last Price5.75Dec 03, 2024
Change
00%
Bid4.45
Ask4.65
volume0
Intrest39
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume187
Intrest814
Strike
18
18
Last Price5.14Nov 29, 2024
Change
00%
Bid4.9
Ask5.95
volume0
Intrest5
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume31
Intrest1037
Strike
19
19
Last Price7.1Dec 03, 2024
Change
00%
Bid5.05
Ask6.4
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume229
Intrest2637
Strike
20
20
Last Price5.33Nov 11, 2024
Change
00%
Bid6.65
Ask7.5
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1283
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest105
Strike
22
22
Last Price-
Change
-
Bid8.65
Ask9.55
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Strike
23
23
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid10.65
Ask11.4
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Strike
25
25
Last Price-
Change
-
Bid11.55
Ask12.8
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid12.55
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.3
Ask14.15
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Strike
28
28
Last Price-
Change
-
Bid14
Ask16.15
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
29
29
Last Price-
Change
-
Bid15.75
Ask17
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest249
Strike
30
30
Last Price17.59Nov 27, 2024
Change
00%
Bid16.7
Ask17.25
volume0
Intrest2
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest761
Strike
31
31
Last Price-
Change
-
Bid17.6
Ask18.75
volume0
Intrest0