Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
8.033.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.2Oct 06, 2026
Bid10.55
Ask11.4
volume6
Intrest24
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.15Oct 06, 2026
Bid9.6
Ask10.45
volume24
Intrest4
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.24Oct 06, 2026
Bid8.7
Ask9.45
volume30
Intrest16
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest12
Last Price8.32Oct 06, 2026
Bid7.55
Ask8.75
volume14
Intrest7
Last Price0.05Oct 06, 2026
Bid-
Ask0.3
volume188
Intrest4
Last Price7.25Oct 06, 2026
Bid6.15
Ask7.4
volume11
Intrest2
Last Price0.19Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price6.15Oct 06, 2026
Bid5.3
Ask6.35
volume7
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest26
Last Price5.11Oct 06, 2026
Bid4.2
Ask6.1
volume6
Intrest23
Last Price0.03Oct 06, 2026
Bid-
Ask0.03
volume10
Intrest58
Last Price4.27Oct 06, 2026
Bid3.3
Ask4.25
volume45
Intrest16
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume11
Intrest1100
Last Price3Oct 06, 2026
Bid2.02
Ask3.35
volume10
Intrest26
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume167
Intrest5206
Last Price2.17Oct 06, 2026
Bid1.51
Ask2.21
volume3
Intrest71
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.04
volume177
Intrest375
Last Price1.74Oct 06, 2026
Bid1.4
Ask2.02
volume29
Intrest22
Last Price0.09Oct 06, 2026
Bid0.07
Ask0.1
volume4849
Intrest5211
Last Price1.12Oct 06, 2026
Bid1.07
Ask1.18
volume124
Intrest424
Last Price0.18Oct 06, 2026
Bid0.18
Ask0.2
volume744
Intrest7328
Last Price0.8Oct 06, 2026
Bid0.76
Ask0.89
volume66
Intrest93
Last Price0.34Oct 06, 2026
Bid0.34
Ask0.37
volume553
Intrest1385
Last Price0.58Oct 06, 2026
Bid0.51
Ask0.57
volume258
Intrest1138
Last Price0.58Oct 06, 2026
Bid0.56
Ask0.62
volume685
Intrest2882
Last Price0.36Oct 06, 2026
Bid0.34
Ask0.37
volume707
Intrest955
Last Price0.87Oct 06, 2026
Bid0.81
Ask0.94
volume242
Intrest896
Last Price0.22Oct 06, 2026
Bid0.22
Ask0.25
volume1860
Intrest2530
Last Price1.29Oct 06, 2026
Bid1.23
Ask1.32
volume114
Intrest1299
Last Price0.16Oct 06, 2026
Bid0.13
Ask0.15
volume354
Intrest1353
Last Price1.54Oct 06, 2026
Bid1.05
Ask1.79
volume67
Intrest371
Last Price0.08Oct 06, 2026
Bid0.08
Ask0.1
volume2789
Intrest4011
Last Price2Oct 06, 2026
Bid1.84
Ask2.33
volume69
Intrest382
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.06
volume446
Intrest1445
Last Price2.45Oct 06, 2026
Bid2.19
Ask3.1
volume13
Intrest183
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.04
volume651
Intrest3226
Last Price2.85Oct 06, 2026
Bid2.88
Ask3.3
volume62
Intrest343
Last Price0.03Oct 06, 2026
Bid0.02
Ask0.03
volume621
Intrest1051
Last Price3.39Oct 06, 2026
Bid2.83
Ask4.2
volume57
Intrest95
Last Price0.01Oct 06, 2026
Bid0.01
Ask0.03
volume20
Intrest7306
Last Price3.82Oct 06, 2026
Bid3.5
Ask4.25
volume16
Intrest590
Last Price0.01Oct 06, 2026
Bid0.01
Ask0.05
volume8
Intrest426
Last Price4.12Oct 06, 2026
Bid3.35
Ask5.4
volume1
Intrest264
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume146
Intrest883
Last Price4.82Oct 06, 2026
Bid4.05
Ask5.2
volume2
Intrest238
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume7
Intrest490
Last Price5.3Oct 06, 2026
Bid4.8
Ask6.25
volume2
Intrest224
Last Price0.01Oct 06, 2026
Bid-
Ask0.04
volume31
Intrest1065
Last Price5.9Oct 06, 2026
Bid5.5
Ask6.7
volume1
Intrest25
Last Price0.02Oct 05, 2026
Bid-
Ask0.09
volume0
Intrest423
Last Price6.33Oct 06, 2026
Bid6.05
Ask7.4
volume1
Intrest98
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume21
Intrest4533
Last Price6.95Oct 06, 2026
Bid6
Ask7.7
volume4
Intrest16
Last Price0.01Oct 06, 2026
Bid-
Ask0.24
volume1
Intrest207
Last Price7.38Oct 06, 2026
Bid7.05
Ask8.3
volume2
Intrest40
Last Price0.01Oct 05, 2026
Bid-
Ask0.09
volume0
Intrest267
Last Price7.9Oct 06, 2026
Bid7.25
Ask8.4
volume5
Intrest1
Last Price0.07Oct 06, 2026
Bid-
Ask0.09
volume2
Intrest54
Last Price8.39Oct 05, 2026
Bid7.7
Ask8.7
volume0
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume2
Intrest192
Last Price8.9Oct 06, 2026
Bid8.1
Ask9.75
volume4
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price9.35Oct 06, 2026
Bid8.85
Ask10.4
volume10
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.07
volume4
Intrest178
Last Price9.8Oct 06, 2026
Bid8.95
Ask10.7
volume5
Intrest1
Last Price0.11Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest65
Last Price10.23Oct 06, 2026
Bid9.8
Ask11.5
volume2
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume5
Intrest229
Last Price10.68Oct 06, 2026
Bid10
Ask11.35
volume2
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume2
Intrest82
Last Price11.73Oct 06, 2026
Bid10.6
Ask12.75
volume1
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest103
Last Price12.73Oct 06, 2026
Bid12.5
Ask13.7
volume1
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.01
volume2
Intrest2
Last Price13.78Oct 05, 2026
Bid13
Ask14.3
volume0
Intrest0
