$12.00
-0.02-0.17%
al cierre: -
$12.00
-0.00020.00%
After hour: 7:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Riot Platforms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Riot Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.05Dec 30, 2024
Change
00%
Bid8.1
Ask9.3
volume0
Intrest1
Strike
3
3
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest111
Last Price7.05Dec 27, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1
Strike
4
4
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price6.4Dec 27, 2024
Change
00%
Bid7.25
Ask7.6
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price5.65Dec 31, 2024
Change
00%
Bid6.3
Ask7.2
volume0
Intrest6
Strike
5
5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest121
Last Price-
Change
-
Bid5.75
Ask6.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price4.3Dec 31, 2024
Change
00%
Bid5.75
Ask6.1
volume0
Intrest6
Strike
6
6
Last Price0.01Jan 10, 2025
Change
0.3797.37%
Bid-
Ask0.17
volume3
Intrest28
Last Price3.9Dec 30, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest106
Last Price4.56Jan 10, 2025
Change
0.36.17%
Bid4.9
Ask5.1
volume3
Intrest15
Strike
7
7
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest940
Last Price4.45Jan 10, 2025
Change
0.153.49%
Bid3.5
Ask4.9
volume16
Intrest22
Strike
7.5
7.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest291
Last Price3.95Jan 10, 2025
Change
1.121.78%
Bid3.2
Ask4.4
volume4
Intrest23
Strike
8
8
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Last Price3.39Jan 10, 2025
Change
0.185.04%
Bid3.35
Ask3.95
volume13
Intrest132
Strike
8.5
8.5
Last Price0.03Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest908
Last Price3Jan 10, 2025
Change
0.020.66%
Bid2.73
Ask3.45
volume17
Intrest263
Strike
9
9
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest4065
Last Price2.56Jan 10, 2025
Change
0.020.79%
Bid2.31
Ask2.72
volume12
Intrest210
Strike
9.5
9.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1646
Last Price2.09Jan 10, 2025
Change
0.041.95%
Bid1.79
Ask2.22
volume191
Intrest496
Strike
10
10
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume98
Intrest3940
Last Price1.53Jan 10, 2025
Change
0.021.29%
Bid1.42
Ask1.72
volume319
Intrest1843
Strike
10.5
10.5
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume226
Intrest2350
Last Price0.97Jan 10, 2025
Change
0.087.62%
Bid0.92
Ask1.01
volume944
Intrest1430
Strike
11
11
Last Price0.01Jan 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume891
Intrest3661
Last Price0.5Jan 10, 2025
Change
0.1320.63%
Bid0.48
Ask0.52
volume2471
Intrest2610
Strike
11.5
11.5
Last Price0.01Jan 10, 2025
Change
0.190.91%
Bid-
Ask0.01
volume4793
Intrest5030
Last Price0.02Jan 10, 2025
Change
0.2993.55%
Bid0.01
Ask0.11
volume13083
Intrest5520
Strike
12
12
Last Price0.02Jan 10, 2025
Change
0.2893.33%
Bid0.02
Ask0.06
volume4332
Intrest4434
Last Price0.01Jan 10, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume2554
Intrest8298
Strike
12.5
12.5
Last Price0.54Jan 10, 2025
Change
0.046.9%
Bid0.32
Ask0.72
volume1913
Intrest2594
Last Price0.01Jan 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3031
Intrest16683
Strike
13
13
Last Price0.92Jan 10, 2025
Change
0.088%
Bid0.91
Ask1.22
volume402
Intrest680
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume770
Intrest7317
Strike
13.5
13.5
Last Price1.62Jan 10, 2025
Change
0.053.18%
Bid1.2
Ask1.71
volume72
Intrest269
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume251
Intrest6415
Strike
14
14
Last Price2.01Jan 10, 2025
Change
00%
Bid1
Ask2.1
volume33
Intrest607
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume126
Intrest5227
Strike
14.5
14.5
Last Price2.77Jan 10, 2025
Change
0.312.15%
Bid2.36
Ask2.75
volume28
Intrest84
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume179
Intrest6748
Strike
15
15
Last Price3.15Jan 10, 2025
Change
0.237.88%
Bid1.89
Ask3.3
volume10
Intrest193
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1538
Strike
15.5
15.5
Last Price3.53Jan 10, 2025
Change
0.071.94%
Bid2.52
Ask4.05
volume3
Intrest7
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest1716
Strike
16
16
Last Price3.95Jan 10, 2025
Change
0.194.59%
Bid2.99
Ask4.5
volume5
Intrest102
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest836
Strike
16.5
16.5
Last Price4.4Jan 08, 2025
Change
00%
Bid3.75
Ask4.75
volume0
Intrest6
Last Price0.02Jan 10, 2025
Change
0.01100%
Bid-
Ask0.23
volume11
Intrest578
Strike
17
17
Last Price5.35Jan 10, 2025
Change
0.357%
Bid4.05
Ask5.3
volume5
Intrest103
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest209
Strike
17.5
17.5
Last Price4.75Jan 07, 2025
Change
00%
Bid4.5
Ask5.95
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest523
Strike
18
18
Last Price6.25Jan 10, 2025
Change
0.050.79%
Bid5.1
Ask6.35
volume1
Intrest5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest44
Strike
18.5
18.5
Last Price-
Change
-
Bid5.55
Ask6.95
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
19
19
Last Price7.22Jan 10, 2025
Change
-
Bid6
Ask7.6
volume60
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
19.5
19.5
Last Price7.65Jan 10, 2025
Change
-
Bid6.6
Ask7.85
volume121
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1638
Strike
20
20
Last Price8.22Jan 10, 2025
Change
0.283.29%
Bid7.1
Ask8.4
volume60
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
20.5
20.5
Last Price8.92Jan 10, 2025
Change
-
Bid7.6
Ask9.2
volume60
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
21
21
Last Price9.41Dec 24, 2024
Change
00%
Bid8.1
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest32
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Strike
22.5
22.5
Last Price10.9Jan 10, 2025
Change
0.54.39%
Bid9.6
Ask10.85
volume90
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest86
Strike
23
23
Last Price11.15Jan 10, 2025
Change
-
Bid10.15
Ask11.55
volume120
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price11.63Jan 10, 2025
Change
-
Bid10.6
Ask12
volume120
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
24
24
Last Price12.15Jan 10, 2025
Change
-
Bid11.1
Ask12.7
volume90
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest43
Strike
24.5
24.5
Last Price-
Change
-
Bid11.7
Ask13.25
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest768
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask13.85
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Strike
25.5
25.5
Last Price-
Change
-
Bid12.9
Ask14.55
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest808
Strike
26
26
Last Price13.3Jan 06, 2025
Change
00%
Bid13.35
Ask15.05
volume0
Intrest1