$18.64
0.854.75%
al cierre: Sep 2, 5:00 PM EST
$18.59
-0.045-0.24%
After hour: 7:50 PM EST
Riot Platforms Inc Cadena de Opciones
RIOTNASDAQ
PRO
Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.67Sep 02, 2026
Change
0.463.48%
Bid12.15
Ask15.2
volume15
Intrest11
Strike
5
5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price9.72Sep 02, 2026
Change
0.728%
Bid8.75
Ask11.05
volume12
Intrest7
Strike
9
9
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Last Price8.74Sep 02, 2026
Change
0.769.52%
Bid7.8
Ask10.1
volume9
Intrest54
Strike
10
10
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Last Price7.48Sep 02, 2026
Change
0.436.1%
Bid6.7
Ask8.9
volume6
Intrest13
Strike
11
11
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest1016
Last Price6.58Sep 02, 2026
Change
0.498.05%
Bid5.55
Ask7.35
volume4
Intrest6
Strike
12
12
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Last Price5.65Sep 02, 2026
Change
0.122.17%
Bid4.9
Ask7
volume6
Intrest6
Strike
13
13
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest76
Last Price4.65Sep 02, 2026
Change
0.5513.41%
Bid3.35
Ask5.95
volume11
Intrest6
Strike
14
14
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest102
Last Price4.15Sep 02, 2026
Change
0.5515.28%
Bid3.15
Ask5.4
volume6
Intrest4
Strike
14.5
14.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest2
Last Price3.63Sep 02, 2026
Change
0.5116.35%
Bid2.48
Ask5.05
volume7
Intrest6
Strike
15
15
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest644
Last Price3.17Sep 02, 2026
Change
0.186.02%
Bid2.18
Ask4.25
volume5
Intrest17
Strike
15.5
15.5
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.02
volume263
Intrest33
Last Price2.78Sep 02, 2026
Change
0.6832.38%
Bid1.43
Ask4.15
volume49
Intrest67
Strike
16
16
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume74
Intrest4314
Last Price2.29Sep 02, 2026
Change
0.5632.37%
Bid1.84
Ask2.29
volume7
Intrest44
Strike
16.5
16.5
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid0.01
Ask0.03
volume104
Intrest1377
Last Price1.8Sep 02, 2026
Change
0.7266.67%
Bid0.99
Ask2.46
volume73
Intrest66
Strike
17
17
Last Price0.04Sep 02, 2026
Change
0.1780.95%
Bid0.03
Ask0.04
volume1281
Intrest4622
Last Price1.35Sep 02, 2026
Change
0.6592.86%
Bid1.2
Ask1.4
volume672
Intrest475
Strike
17.5
17.5
Last Price0.08Sep 02, 2026
Change
0.3280%
Bid0.06
Ask0.09
volume1541
Intrest3609
Last Price0.85Sep 02, 2026
Change
0.4193.18%
Bid0.8
Ask0.88
volume2519
Intrest1669
Strike
18
18
Last Price0.19Sep 02, 2026
Change
0.4670.77%
Bid0.17
Ask0.21
volume691
Intrest2115
Last Price0.52Sep 02, 2026
Change
0.2592.59%
Bid0.49
Ask0.56
volume1931
Intrest2081
Strike
18.5
18.5
Last Price0.39Sep 02, 2026
Change
0.5960.2%
Bid0.37
Ask0.41
volume831
Intrest11659
Last Price0.32Sep 02, 2026
Change
0.17113.33%
Bid0.3
Ask0.33
volume3369
Intrest5308
Strike
19
19
Last Price0.67Sep 02, 2026
Change
0.4841.74%
Bid0.65
Ask0.69
volume859
Intrest2370
Last Price0.19Sep 02, 2026
Change
0.0758.33%
Bid0.16
Ask0.21
volume6554
Intrest4010
Strike
19.5
19.5
Last Price1.02Sep 02, 2026
Change
0.6840%
Bid0.96
Ask1.1
volume60
Intrest9633
Last Price0.09Sep 02, 2026
Change
0.0480%
Bid0.09
Ask0.11
volume3376
Intrest4397
Strike
20
20
Last Price1.35Sep 02, 2026
Change
0.6833.5%
Bid1.24
Ask1.57
volume57
Intrest1127
Last Price0.04Sep 02, 2026
Change
0.0120%
Bid0.04
Ask0.06
volume406
Intrest1594
Strike
20.5
20.5
Last Price2.92Sep 02, 2026
Change
0.625.86%
Bid1.61
Ask2.3
volume24
Intrest1179
Last Price0.02Sep 02, 2026
Change
-0%
Bid0.01
Ask0.03
volume551
Intrest2913
Strike
21
21
Last Price2.3Sep 02, 2026
Change
0.6622.3%
Bid1.87
Ask2.98
volume8
Intrest5179
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume736
Intrest3057
Strike
21.5
21.5
Last Price3.65Sep 01, 2026
Change
-0%
Bid2.43
Ask3.8
volume0
Intrest203
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume809
Intrest6696
Strike
22
22
Last Price3.38Sep 02, 2026
Change
0.5714.43%
Bid2.81
Ask3.65
volume23
Intrest230
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume15
Intrest2752
Strike
22.5
22.5
Last Price4.1Sep 02, 2026
Change
0.327.24%
Bid2.8
Ask4.35
volume14
Intrest79
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume204
Intrest661
Strike
23
23
Last Price4.91Sep 01, 2026
Change
-0%
Bid3.05
Ask5.8
volume0
Intrest22
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.29
volume41
Intrest3202
Strike
23.5
23.5
Last Price5.34Sep 01, 2026
Change
-0%
Bid3.9
Ask6
volume0
Intrest40
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest982
Strike
24
24
Last Price6.55Sep 02, 2026
Change
1.0218.44%
Bid4.05
Ask6.65
volume1
Intrest4
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest203
Strike
24.5
24.5
Last Price6.35Sep 01, 2026
Change
-0%
Bid4.65
Ask7.15
volume0
Intrest2
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest2356
Strike
25
25
Last Price6.54Sep 02, 2026
Change
0.223.25%
Bid6.15
Ask6.95
volume10
Intrest215
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
25.5
25.5
Last Price6.85Aug 31, 2026
Change
-0%
Bid6.5
Ask7.45
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest845
Strike
26
26
Last Price8.27Sep 02, 2026
Change
0.445.62%
Bid6.3
Ask7.95
volume2
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
26.5
26.5
Last Price8.68Sep 02, 2026
Change
0.313.7%
Bid6.4
Ask8.6
volume2
Intrest2
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest403
Strike
27
27
Last Price8.4Sep 02, 2026
Change
0.44.55%
Bid7.1
Ask9.65
volume4
Intrest2
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest7
Strike
27.5
27.5
Last Price8.85Sep 02, 2026
Change
0.384.12%
Bid7.4
Ask10.5
volume4
Intrest0
Last Price0.01Sep 02, 2026
Change
0.2295.65%
Bid-
Ask0.01
volume8
Intrest64
Strike
28
28
Last Price10.07Sep 02, 2026
Change
0.262.65%
Bid7.45
Ask10.65
volume2
Intrest2
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
29
29
Last Price10.45Sep 02, 2026
Change
0.423.86%
Bid9.05
Ask11.6
volume6
Intrest63
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Strike
30
30
Last Price11.35Sep 02, 2026
Change
0.484.06%
Bid9.85
Ask11.95
volume5
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Strike
31
31
Last Price13.11Sep 02, 2026
Change
0.675.39%
Bid10.4
Ask14.25
volume5
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest66
Strike
32
32
Last Price13.66Sep 02, 2026
Change
0.292.17%
Bid12.05
Ask14.75
volume3
Intrest1
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
33
33
Last Price14.61Sep 02, 2026
Change
0.342.27%
Bid13.1
Ask15.4
volume4
Intrest4
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest214
Strike
35
35
Last Price16.37Sep 02, 2026
Change
0.362.15%
Bid14.85
Ask17.85
volume3
Intrest0