$58.00
-0.68-1.16%
al cierre: -
$58.10
0.100.17%
After hour: Jun 13, 7:55 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rio Tinto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
30
30
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest621
Last Price33.85Jun 14, 2024
Change
00%
Bid23.4
Ask27.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest239
Last Price28.7Mar 06, 2025
Change
00%
Bid20.9
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest790
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest786
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest590
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1681
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1550
Last Price16.4Mar 06, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Last Price9.6Jun 02, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest55
Strike
50
50
Last Price0.01Jun 13, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest949
Last Price5.6Jun 13, 2025
Change
1.318.84%
Bid5.4
Ask6.2
volume20
Intrest298
Strike
52.5
52.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest1316
Last Price3.3Jun 13, 2025
Change
0.410.81%
Bid3.1
Ask3.3
volume1
Intrest600
Strike
55
55
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume45
Intrest2391
Last Price1Jun 13, 2025
Change
0.6238.27%
Bid1
Ask1.2
volume86
Intrest1115
Strike
57.5
57.5
Last Price0.55Jun 13, 2025
Change
0.2477.42%
Bid0.45
Ask0.6
volume247
Intrest3918
Last Price0.15Jun 13, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume1258
Intrest10658
Strike
60
60
Last Price2.25Jun 13, 2025
Change
0.6742.41%
Bid2.05
Ask2.45
volume18
Intrest11060
Last Price0.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.1
volume35
Intrest1676
Strike
62.5
62.5
Last Price3.8Jun 12, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest1660
Last Price0.08Jun 13, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume19
Intrest6889
Strike
65
65
Last Price6.43Jun 12, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest837
Last Price0.3Jun 13, 2025
Change
0.25500%
Bid-
Ask0.35
volume3
Intrest2742
Strike
67.5
67.5
Last Price8.4Jun 05, 2025
Change
00%
Bid7.9
Ask11.7
volume0
Intrest87
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2083
Strike
70
70
Last Price11.8Jun 13, 2025
Change
19.26%
Bid11.2
Ask13.5
volume1
Intrest293
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
72.5
72.5
Last Price16.6Apr 10, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Strike
75
75
Last Price10.35Oct 08, 2024
Change
00%
Bid15
Ask19.2
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest991
Strike
77.5
77.5
Last Price15.5Mar 10, 2025
Change
00%
Bid17.5
Ask21.7
volume0
Intrest0
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1522
Strike
80
80
Last Price20.5Jan 29, 2025
Change
00%
Bid20
Ask24
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
82.5
82.5
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest292
Strike
85
85
Last Price26.33Jun 10, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest126
Strike
90
90
Last Price31.3Jun 10, 2025
Change
00%
Bid30
Ask34.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest34
Strike
95
95
Last Price30.3Mar 07, 2025
Change
00%
Bid35
Ask39.2
volume0
Intrest0
Last Price1Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0