$58.10
-0.92-1.56%
Pre-comercialización: 5:21 AM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rio Tinto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
30
30
Last Price0.51Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price18.08Apr 22, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest5
Strike
42.5
42.5
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price13.19Jun 26, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest1
Strike
45
45
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest228
Last Price12.05Jun 05, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest20
Strike
47.5
47.5
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Last Price9.5Jul 03, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest15
Strike
50
50
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest976
Last Price5.9Jul 01, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest404
Strike
52.5
52.5
Last Price0.13Jul 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest774
Last Price4.3Jul 03, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest521
Strike
55
55
Last Price0.25Jul 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2777
Last Price2.25Jul 03, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest4415
Strike
57.5
57.5
Last Price0.63Jul 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest2004
Last Price0.78Jul 03, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest6580
Strike
60
60
Last Price1.85Jul 03, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest2116
Last Price0.18Jul 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4344
Strike
62.5
62.5
Last Price3.9Jul 03, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1514
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4617
Strike
65
65
Last Price7Jun 24, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest10
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1284
Strike
67.5
67.5
Last Price7.9May 30, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest4
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1097
Strike
70
70
Last Price11.16Jun 09, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest773
Strike
72.5
72.5
Last Price13.7Feb 27, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
90
90
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0