$58.43
-1.47-2.45%
al cierre: -
$58.40
-0.03-0.05%
After hour: 7:58 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rio Tinto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price18.9Mar 06, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest1
Strike
45
45
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest241
Last Price14.5Mar 21, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.07Mar 31, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest448
Last Price12.1Mar 21, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest1
Strike
50
50
Last Price0.11Apr 03, 2025
Change
0.0337.5%
Bid0.1
Ask0.2
volume2
Intrest5069
Last Price11.1Mar 06, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.24Apr 03, 2025
Change
0.13118.18%
Bid0.2
Ask0.25
volume42
Intrest784
Last Price4.7Mar 31, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest27
Strike
55
55
Last Price0.39Apr 03, 2025
Change
0.0930%
Bid0.4
Ask0.55
volume206
Intrest1383
Last Price2.5Apr 03, 2025
Change
0.4515.25%
Bid2
Ask2.3
volume1
Intrest37
Strike
57.5
57.5
Last Price1.1Apr 03, 2025
Change
0.4569.23%
Bid0.75
Ask1.4
volume54
Intrest1545
Last Price0.9Apr 03, 2025
Change
0.4432.84%
Bid0.85
Ask1
volume255
Intrest1807
Strike
60
60
Last Price2.12Apr 03, 2025
Change
0.5736.77%
Bid2.1
Ask2.45
volume328
Intrest2786
Last Price0.28Apr 03, 2025
Change
0.2244%
Bid0.2
Ask0.35
volume349
Intrest1693
Strike
62.5
62.5
Last Price4.09Apr 03, 2025
Change
0.8927.81%
Bid4.1
Ask5.9
volume23
Intrest1312
Last Price0.13Apr 03, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume84
Intrest5260
Strike
65
65
Last Price7Apr 03, 2025
Change
1.9438.34%
Bid6.1
Ask7
volume7
Intrest937
Last Price0.09Apr 03, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume215
Intrest2919
Strike
67.5
67.5
Last Price5.02Mar 20, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest123
Last Price0.06Apr 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest5329
Strike
70
70
Last Price10.15Apr 01, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
72.5
72.5
Last Price10.03Mar 14, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3189
Strike
75
75
Last Price7.56Sep 27, 2024
Change
00%
Bid14.9
Ask18.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest384
Strike
77.5
77.5
Last Price9.4Sep 30, 2024
Change
00%
Bid18.8
Ask19.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1722
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0