$94.16
-0.25-0.26%
al cierre: Sep 29, 5:00 PM EST
$96.21
2.052.17%
After hour: 5:03 PM EST
Rio Tinto PLC Cadena de Opciones
RIONYSE
Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.8
Ask53.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price36.54Aug 17, 2026
Change
-0%
Bid33.2
Ask35.9
volume0
Intrest2
Strike
60
60
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid28.6
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price24.35Sep 29, 2026
Change
2.9510.81%
Bid23.6
Ask25.2
volume1
Intrest2
Strike
70
70
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Last Price22.6Aug 13, 2026
Change
-0%
Bid18.7
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Last Price21.18Aug 13, 2026
Change
-0%
Bid16.2
Ask17.8
volume0
Intrest2
Strike
77.5
77.5
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest662
Last Price22.8Sep 01, 2026
Change
-0%
Bid13.7
Ask15.3
volume0
Intrest14
Strike
80
80
Last Price0.18Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest490
Last Price15.85Aug 13, 2026
Change
-0%
Bid11.3
Ask12.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest877
Last Price12.39Sep 22, 2026
Change
-0%
Bid9
Ask9.8
volume0
Intrest0
Strike
85
85
Last Price0.27Sep 29, 2026
Change
0.0720.59%
Bid0.15
Ask0.4
volume1
Intrest644
Last Price9Sep 23, 2026
Change
-0%
Bid6.8
Ask8
volume0
Intrest14
Strike
87.5
87.5
Last Price0.55Sep 29, 2026
Change
0.3120%
Bid0.4
Ask0.65
volume153
Intrest4919
Last Price5.12Sep 28, 2026
Change
-0%
Bid5
Ask5.5
volume0
Intrest186
Strike
90
90
Last Price1.13Sep 29, 2026
Change
0.19.71%
Bid0.75
Ask0.95
volume254
Intrest1555
Last Price3.25Sep 29, 2026
Change
0.6416.45%
Bid3.3
Ask3.7
volume5
Intrest482
Strike
92.5
92.5
Last Price1.75Sep 29, 2026
Change
0.052.78%
Bid1.5
Ask1.8
volume2
Intrest442
Last Price2.1Sep 29, 2026
Change
0.2510.64%
Bid2.05
Ask2.25
volume33
Intrest435
Strike
95
95
Last Price3.07Sep 29, 2026
Change
0.2910.43%
Bid2.6
Ask2.95
volume9
Intrest990
Last Price1Sep 29, 2026
Change
0.4731.97%
Bid1.1
Ask1.4
volume15
Intrest927
Strike
97.5
97.5
Last Price4.3Sep 28, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest1238
Last Price0.62Sep 29, 2026
Change
0.224.39%
Bid0.55
Ask0.75
volume7
Intrest3391
Strike
100
100
Last Price6.1Sep 29, 2026
Change
0.040.65%
Bid5.8
Ask6.9
volume1
Intrest989
Last Price0.18Sep 29, 2026
Change
0.0728%
Bid0.1
Ask0.35
volume10
Intrest1658
Strike
105
105
Last Price10.85Sep 28, 2026
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest189
Last Price0.1Sep 29, 2026
Change
0.0111.11%
Bid0.05
Ask0.15
volume19
Intrest3248
Strike
110
110
Last Price15.53Sep 24, 2026
Change
-0%
Bid15.6
Ask16.5
volume0
Intrest24
Last Price0.2Sep 29, 2026
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest1760
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest498
Strike
120
120
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest714
Strike
125
125
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3270
Strike
130
130
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest304
Strike
135
135
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest121
Strike
140
140
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest103
Strike
150
150
Last Price-
Change
-
Bid54.3
Ask57.9
volume0
Intrest0
Last Price0.15Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price0.43Jun 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0