Rio Tinto PLC Cadena de Opciones

RIONYSE

Trade with Public

Trade with Public

$88.16

-1.34-1.5%

Últ. Act.: Oct 20, 4:32 PM

$88.16

-1.34-1.5%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Rio Tinto Options

View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.20

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0140.0

50.0

140.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid36.4

Ask40.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid31.4

Ask35.5

volume0

Intrest0

Strike

55

55

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest12

Last Price-

Change

-

Bid26.5

Ask30.6

volume0

Intrest0

Strike

60

60

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Last Price-

Change

-

Bid21.5

Ask25.6

volume0

Intrest0

Strike

65

65

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid17.9

Ask19.4

volume0

Intrest0

Strike

70

70

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest6

Last Price-

Change

-

Bid13.1

Ask14.1

volume0

Intrest0

Strike

75

75

Last Price0.2Oct 20, 2026

Change

0.029.09%

Bid0.1

Ask0.3

volume11

Intrest201

Last Price9Oct 20, 2026

Change

7.6846.04%

Bid8.6

Ask9.6

volume1

Intrest0

Strike

80

80

Last Price0.54Oct 20, 2026

Change

0.048%

Bid0.25

Ask0.7

volume79

Intrest4217

Last Price4.65Oct 20, 2026

Change

1.6526.19%

Bid4.9

Ask5.4

volume200

Intrest178

Strike

85

85

Last Price1.56Oct 20, 2026

Change

0.1712.23%

Bid1.45

Ask1.75

volume100

Intrest391

Last Price2.15Oct 20, 2026

Change

0.9530.65%

Bid2.1

Ask2.35

volume91

Intrest940

Strike

90

90

Last Price4.05Oct 20, 2026

Change

0.8225.39%

Bid3.6

Ask3.9

volume1004

Intrest4022

Last Price0.8Oct 20, 2026

Change

0.4837.5%

Bid0.75

Ask1

volume53

Intrest964

Strike

95

95

Last Price7.6Oct 20, 2026

Change

1.4523.58%

Bid6.9

Ask7.7

volume9

Intrest690

Last Price0.25Oct 20, 2026

Change

0.1537.5%

Bid0.05

Ask0.4

volume24

Intrest782

Strike

100

100

Last Price11.84Oct 20, 2026

Change

1.4413.85%

Bid11.4

Ask12.6

volume1

Intrest65

Last Price0.13Oct 20, 2026

Change

0.0735%

Bid-

Ask0.2

volume5

Intrest491

Strike

105

105

Last Price11.4Oct 09, 2026

Change

-0%

Bid14.7

Ask18.3

volume0

Intrest7

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest254

Strike

110

110

Last Price15.7Oct 09, 2026

Change

-0%

Bid19.7

Ask23.7

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1233

Strike

115

115

Last Price-

Change

-

Bid24.7

Ask28.8

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

120

120

Last Price-

Change

-

Bid29.7

Ask33.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid34.7

Ask38.8

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest15

Strike

130

130

Last Price-

Change

-

Bid39.7

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid44.7

Ask48.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid49.7

Ask53.8

volume0

Intrest0