$60.43
-0.19-0.31%
al cierre: -
$60.56
0.130.22%
After hour: 6:28 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rio Tinto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.7Oct 31, 2024
Change
00%
Bid16.1
Ask19.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.02Sep 06, 2024
Change
00%
Bid11.9
Ask14.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price12.5Oct 21, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest6
Strike
52.5
52.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price5.6Nov 13, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest16
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Last Price3.73Nov 12, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest93
Strike
57.5
57.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest397
Last Price0.7Nov 14, 2024
Change
0.330%
Bid0.65
Ask0.75
volume108
Intrest289
Strike
60
60
Last Price0.28Nov 14, 2024
Change
0.013.7%
Bid0.2
Ask0.3
volume1228
Intrest1784
Last Price0.01Nov 14, 2024
Change
0.1191.67%
Bid-
Ask0.1
volume11
Intrest1243
Strike
62.5
62.5
Last Price1.98Nov 14, 2024
Change
0.084.21%
Bid2
Ask2.15
volume66
Intrest4164
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest3174
Strike
65
65
Last Price4.78Nov 14, 2024
Change
0.5111.94%
Bid4.5
Ask4.7
volume2494
Intrest1831
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest5685
Strike
67.5
67.5
Last Price7.3Nov 14, 2024
Change
0.57.35%
Bid7
Ask7.2
volume3120
Intrest1533
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest3404
Strike
70
70
Last Price9.8Nov 14, 2024
Change
0.77.69%
Bid9.5
Ask9.7
volume52
Intrest29
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest4579
Strike
72.5
72.5
Last Price12.1Nov 14, 2024
Change
0.54.31%
Bid12
Ask12.4
volume32
Intrest11
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5842
Strike
75
75
Last Price9.67Oct 25, 2024
Change
00%
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
77.5
77.5
Last Price10.4Oct 14, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
80
80
Last Price13.5Oct 08, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0