$60.56
-0.15-0.25%
al cierre: -
$60.54
-0.02-0.03%
After hour: Feb 28, 7:16 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rio Tinto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask25.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price21.4Sep 09, 2024
Change
00%
Bid20.1
Ask21.5
volume0
Intrest49
Strike
40
40
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.82Feb 28, 2025
Change
0.74925%
Bid-
Ask0.1
volume5
Intrest12
Last Price13.74Jan 03, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest109
Strike
45
45
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest16
Last Price14Sep 10, 2024
Change
00%
Bid12.8
Ask14.4
volume0
Intrest64
Strike
47.5
47.5
Last Price0.08Feb 26, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest31
Last Price11.3Feb 03, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest408
Strike
50
50
Last Price0.1Feb 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest688
Last Price12Feb 21, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest317
Strike
52.5
52.5
Last Price0.27Feb 28, 2025
Change
0.0312.5%
Bid0.2
Ask0.3
volume21
Intrest385
Last Price5.44Feb 28, 2025
Change
0.9314.6%
Bid5.2
Ask6.5
volume11
Intrest195
Strike
55
55
Last Price0.55Feb 28, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume26
Intrest2974
Last Price3Feb 28, 2025
Change
0.821.05%
Bid2.95
Ask4.9
volume75
Intrest758
Strike
57.5
57.5
Last Price1.18Feb 28, 2025
Change
0.1312.38%
Bid1.1
Ask1.25
volume204
Intrest3804
Last Price1.24Feb 28, 2025
Change
0.4124.85%
Bid1.2
Ask2.15
volume275
Intrest2408
Strike
60
60
Last Price2.61Feb 28, 2025
Change
0.4118.64%
Bid2.4
Ask2.6
volume27
Intrest2414
Last Price0.35Feb 28, 2025
Change
0.236.36%
Bid0.3
Ask0.45
volume72
Intrest3868
Strike
62.5
62.5
Last Price4.7Feb 28, 2025
Change
0.717.5%
Bid4.3
Ask4.8
volume20
Intrest2830
Last Price0.12Feb 28, 2025
Change
0.0633.33%
Bid0.1
Ask0.15
volume51
Intrest4306
Strike
65
65
Last Price6.8Feb 28, 2025
Change
1.425.93%
Bid6.7
Ask7.2
volume2
Intrest1014
Last Price0.06Feb 28, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume25
Intrest6389
Strike
67.5
67.5
Last Price8Feb 25, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest1087
Last Price0.05Feb 28, 2025
Change
00%
Bid0.05
Ask0.1
volume11
Intrest1830
Strike
70
70
Last Price7.58Feb 21, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest417
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Strike
72.5
72.5
Last Price8.2Oct 11, 2024
Change
00%
Bid13.1
Ask15.3
volume0
Intrest900
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
75
75
Last Price15.2Jan 27, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest443
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest339
Strike
77.5
77.5
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest467
Strike
80
80
Last Price20.3Feb 25, 2025
Change
00%
Bid20.8
Ask22.2
volume0
Intrest100
Last Price0.82Feb 28, 2025
Change
0.2321.9%
Bid-
Ask4.8
volume5
Intrest6
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0