$60.56
-1.13-1.83%
al cierre: -
$60.56
0.000.00%
After hour: Apr 25, 4:34 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rio Tinto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.34Apr 11, 2025
Change
00%
Bid16.4
Ask21
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest340
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Apr 25, 2025
Change
0.0960%
Bid0.05
Ask0.2
volume3
Intrest94
Last Price8.75Apr 21, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest157
Strike
50
50
Last Price0.13Apr 25, 2025
Change
0.0218.18%
Bid-
Ask0.15
volume19
Intrest2016
Last Price7.83Apr 22, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest263
Strike
52.5
52.5
Last Price0.18Apr 25, 2025
Change
0.0314.29%
Bid0.15
Ask0.25
volume2513
Intrest2210
Last Price6.27Apr 25, 2025
Change
0.9312.92%
Bid6
Ask7.2
volume1
Intrest448
Strike
55
55
Last Price0.34Apr 25, 2025
Change
0.0413.33%
Bid0.25
Ask0.5
volume289
Intrest514
Last Price3.76Apr 25, 2025
Change
0.7416.44%
Bid3.8
Ask5.7
volume307
Intrest631
Strike
57.5
57.5
Last Price0.64Apr 25, 2025
Change
0.118.52%
Bid0.6
Ask0.75
volume2525
Intrest1570
Last Price2.1Apr 25, 2025
Change
0.8228.08%
Bid2
Ask2.45
volume33
Intrest3713
Strike
60
60
Last Price1.3Apr 25, 2025
Change
0.218.18%
Bid1.25
Ask2
volume1558
Intrest2187
Last Price0.85Apr 25, 2025
Change
0.5539.29%
Bid0.85
Ask1.25
volume71
Intrest5908
Strike
62.5
62.5
Last Price2.37Apr 25, 2025
Change
0.2712.86%
Bid2.55
Ask4.5
volume2
Intrest201
Last Price0.3Apr 25, 2025
Change
0.2949.15%
Bid0.25
Ask0.4
volume30
Intrest1846
Strike
65
65
Last Price4.6Apr 25, 2025
Change
127.78%
Bid4.5
Ask6.6
volume1
Intrest121
Last Price0.1Apr 25, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume19
Intrest7431
Strike
67.5
67.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest818
Strike
70
70
Last Price17.2Apr 09, 2025
Change
00%
Bid7.2
Ask11.4
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest408
Strike
72.5
72.5
Last Price9.25Mar 25, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0