Comments
Loading...

Rigel Pharmaceuticals

RIGLNASDAQ
Logotipo presentado por Benzinga Data
$22.30
0.492.25%
Pre-comercialización: 7:48 PM EDT

Rigel Pharmaceuticals (NASDAQ:RIGL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Rigel Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rigel Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.030.0
10.0
30.0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Jan 15, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jan 15, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jan 21, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price0.87Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price3.23Jan 17, 2025
Change
00%
Bid2.75
Ask6.8
volume0
Intrest5
Strike
17
17
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.35Jan 21, 2025
Change
00%
Bid2.55
Ask6
volume0
Intrest2
Strike
18
18
Last Price1.07Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price3.1Jan 21, 2025
Change
00%
Bid3
Ask5
volume0
Intrest2
Strike
19
19
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price2.79Jan 21, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest130
Strike
20
20
Last Price0.8Jan 21, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest126
Last Price1.9Jan 21, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest6
Strike
21
21
Last Price1.1Jan 21, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest50
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
22
22
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid0.05
Ask4.2
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0