$5.28
-0.1-1.86%
al cierre: Sep 28, 5:00 PM EST
$5.31
0.03010.57%
After hour: 6:16 PM EST
Transocean Ltd Cadena de Opciones
RIGNYSE
Transocean Options
View Transocean (RIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.32Sep 28, 2026
Change
0.030.69%
Bid4.2
Ask4.4
volume14
Intrest12
Strike
1
1
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest17
Last Price3.81Sep 28, 2026
Change
0.112.81%
Bid3.6
Ask3.9
volume13
Intrest2
Strike
1.5
1.5
Last Price0.04Sep 28, 2026
Change
0.0233.33%
Bid-
Ask0.17
volume23
Intrest5
Last Price3.87Aug 17, 2026
Change
-0%
Bid3.15
Ask3.55
volume0
Intrest1
Strike
2
2
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid-
Ask0.17
volume1
Intrest1
Last Price3.04Sep 22, 2026
Change
-0%
Bid2.66
Ask3.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.39Sep 28, 2026
Change
0.218.08%
Bid2.21
Ask2.39
volume3
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price1.85Sep 28, 2026
Change
0.15.13%
Bid1.71
Ask1.93
volume8
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price1.3Sep 28, 2026
Change
0.032.26%
Bid1.21
Ask1.41
volume14
Intrest65
Strike
4
4
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.17
volume2
Intrest0
Last Price0.87Sep 28, 2026
Change
0.088.42%
Bid0.66
Ask1.04
volume2
Intrest1
Strike
4.5
4.5
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest843
Last Price0.33Sep 28, 2026
Change
0.1125%
Bid0.25
Ask0.39
volume115
Intrest118
Strike
5
5
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume19
Intrest473
Last Price0.06Sep 28, 2026
Change
0.0545.45%
Bid0.03
Ask0.1
volume471
Intrest687
Strike
5.5
5.5
Last Price0.25Sep 28, 2026
Change
0.0631.58%
Bid0.21
Ask0.27
volume47
Intrest368
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume483
Intrest1046
Strike
6
6
Last Price0.66Sep 28, 2026
Change
0.011.54%
Bid0.58
Ask0.8
volume8
Intrest463