Comments
Loading...
Transocean (NYSE:RIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Transocean a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Transocean..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.25Jun 26, 2025
Change
00%
Bid1.69
Ask4.2
volume0
Intrest14
Strike
0.5
0.5
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price1.73Jun 26, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest5
Strike
1
1
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price1.43Jun 25, 2025
Change
00%
Bid0.97
Ask1.43
volume0
Intrest2
Strike
1.5
1.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1645
Last Price0.59Jun 27, 2025
Change
00%
Bid0.33
Ask1.6
volume0
Intrest311
Strike
2
2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Strike
2.5
2.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2061
Strike
3
3
Last Price0.42Jun 27, 2025
Change
00%
Bid0.39
Ask0.71
volume0
Intrest417
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Strike
3.5
3.5
Last Price0.79Jun 24, 2025
Change
00%
Bid0.86
Ask1.29
volume0
Intrest4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
4
4
Last Price-
Change
-
Bid1.34
Ask1.81
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid1.74
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.34
Ask2.73
volume0
Intrest0
Last Price0.47Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.89
Ask2.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
6
6
Last Price2.78Jun 18, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest0