Comments
Loading...
RCI Hospitality Hldgs (RICK) PrevisiónNoticiasBeneficios
RCI Hospitality Hldgs (RICK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRCI Hospitality Hldgs (NASDAQ:RICK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RCI Hospitality Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RCI Hospitality Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Strike
35
35
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price3.1Jun 24, 2025
Change
00%
Bid0.9
Ask4
volume0
Intrest8
Strike
37.5
37.5
Last Price0.6Jun 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price1.25Jun 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
40
40
Last Price2.05Jun 25, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest5
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
42.5
42.5
Last Price3.7Jun 02, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest1
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
47.5
47.5
Last Price5.37Jun 10, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0