$42.04
-0.30-0.71%
al cierre: -
$42.04
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) PrevisiónNoticiasBeneficios
RCI Hospitality Hldgs (RICK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRCI Hospitality Hldgs (NASDAQ:RICK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RCI Hospitality Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RCI Hospitality Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.17Dec 23, 2024
Change
00%
Bid17.7
Ask21.7
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest334
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price0.28May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest71
Last Price13.16Feb 28, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.43May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest16
Last Price2.95May 05, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest21
Strike
40
40
Last Price1.45May 05, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest51
Last Price1.3May 06, 2025
Change
00%
Bid0.75
Ask2.75
volume0
Intrest16
Strike
42.5
42.5
Last Price1.93May 09, 2025
Change
0.084.32%
Bid1.05
Ask2.45
volume6
Intrest23
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
45
45
Last Price4.89Apr 23, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest100
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Strike
47.5
47.5
Last Price6.16May 05, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest32
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest129
Strike
50
50
Last Price8.8May 01, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest29
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
52.5
52.5
Last Price14.32Apr 09, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest29
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
55
55
Last Price12Mar 31, 2025
Change
00%
Bid10.6
Ask14.8
volume0
Intrest2
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
57.5
57.5
Last Price5.7Jan 27, 2025
Change
00%
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
60
60
Last Price8Dec 19, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest5
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
62.5
62.5
Last Price9Dec 18, 2024
Change
00%
Bid18.3
Ask22.3
volume0
Intrest3
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
67.5
67.5
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest239
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0