$27.32
al cierre: Oct 17 EDT
$27.08
-0.24-0.86%
Pre-comercialización: 4:36 AM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) PrevisiónNoticiasBeneficios
RCI Hospitality Hldgs (RICK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRCI Hospitality Hldgs (NASDAQ:RICK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RCI Hospitality Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RCI Hospitality Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest27
Last Price9.55Sep 24, 2025
Change
-0%
Bid5.4
Ask9.4
volume0
Intrest8
Strike
20
20
Last Price0.02Oct 16, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest1310
Last Price6.5Sep 18, 2025
Change
-0%
Bid2.85
Ask6.9
volume0
Intrest10
Strike
22.5
22.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest201
Last Price4Oct 06, 2025
Change
-0%
Bid0.35
Ask4.5
volume0
Intrest10
Strike
25
25
Last Price0.16Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1219
Last Price0.25Oct 16, 2025
Change
0.6572.22%
Bid-
Ask1.1
volume1
Intrest8
Strike
27.5
27.5
Last Price0.4Oct 16, 2025
Change
0.133.33%
Bid0.2
Ask1.8
volume18
Intrest54
Last Price0.4Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1248
Strike
30
30
Last Price2.5Oct 16, 2025
Change
0.010.4%
Bid2.45
Ask3.1
volume2
Intrest418
Last Price0.05Oct 16, 2025
Change
0.1878.26%
Bid-
Ask1.4
volume2
Intrest335
Strike
32.5
32.5
Last Price4.08Oct 16, 2025
Change
0.112.63%
Bid3.1
Ask7.2
volume15
Intrest155
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest328
Strike
35
35
Last Price6.4Oct 06, 2025
Change
-0%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.89Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
37.5
37.5
Last Price7.27Sep 25, 2025
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest1
Last Price0.2Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1176
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price0.72Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price0.03Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0