Comments
Loading...

RCI Hospitality Hldgs

RICKNASDAQ
Logotipo presentado por Benzinga Data
$53.22
-0.1-0.19%
al cierre: -
$54.01
0.791.48%
After hour: 8:48 AM EDT

RCI Hospitality Hldgs (NASDAQ:RICK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RCI Hospitality Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RCI Hospitality Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.580.0
27.5
80.0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price6.13Jan 14, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest6
Strike
47.5
47.5
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price2.97Jan 13, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest71
Strike
50
50
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Last Price1Jan 13, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest131
Strike
52.5
52.5
Last Price0.5Jan 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest17
Last Price0.27Jan 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest45
Strike
55
55
Last Price1.85Jan 10, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest41
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
57.5
57.5
Last Price4.27Jan 10, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest28
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.2
volume3
Intrest602
Strike
60
60
Last Price4.8Jan 03, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest80
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest611
Strike
62.5
62.5
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest794
Strike
65
65
Last Price14.13Dec 03, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.22Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0