$40.40
-0.24-0.59%
al cierre: -
$40.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (RICK) PrevisiónNoticiasBeneficios
RCI Hospitality Hldgs (RICK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRCI Hospitality Hldgs (NASDAQ:RICK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RCI Hospitality Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RCI Hospitality Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.74May 20, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price4.75May 08, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest2
Strike
37.5
37.5
Last Price0.99May 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest5
Last Price1.7Jun 04, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest19
Strike
40
40
Last Price1.05Jun 05, 2025
Change
0.087.08%
Bid0.75
Ask1.25
volume2
Intrest18
Last Price1.8May 19, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest12
Strike
42.5
42.5
Last Price1.75May 16, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest4
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid2.65
Ask6.9
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
47.5
47.5
Last Price6.56May 05, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest10
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0