$51.49
5.1611.14%
al cierre: -
$51.49
0.000.00%
After hour: 4:18 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Robert Half a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robert Half..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.7Apr 09, 2025
Change
1.4835.41%
Bid4.6
Ask7
volume6
Intrest1
Strike
45
45
Last Price1.5Apr 09, 2025
Change
0.6530.23%
Bid-
Ask0.3
volume6
Intrest9
Last Price1.4Apr 04, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest26
Strike
50
50
Last Price3.12Apr 08, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest3023
Last Price0.25Apr 09, 2025
Change
0.028.7%
Bid0.1
Ask0.45
volume6
Intrest127
Strike
55
55
Last Price6.2Apr 09, 2025
Change
1.7922.4%
Bid3.3
Ask4.4
volume7
Intrest52
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
60
60
Last Price8.31Apr 03, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest1
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price19.5Mar 04, 2025
Change
00%
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price20.31Feb 24, 2025
Change
00%
Bid26
Ask30.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0