$45.41
0.952.14%
al cierre: -
$45.30
-0.11-0.24%
After hour: 6:54 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Robert Half a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robert Half..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume2
Intrest28
Last Price4.6May 01, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest36
Strike
40
40
Last Price0.1May 02, 2025
Change
0.1356.52%
Bid0.1
Ask0.2
volume9
Intrest275
Last Price1.5May 02, 2025
Change
0.4542.86%
Bid1.5
Ask1.6
volume3
Intrest54
Strike
45
45
Last Price1.1May 02, 2025
Change
0.3524.14%
Bid1
Ask1.1
volume6
Intrest68
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
50
50
Last Price6Apr 30, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest3405
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
55
55
Last Price7.1Apr 23, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
60
60
Last Price8Mar 12, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
65
65
Last Price6.54Feb 21, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
70
70
Last Price10.4Feb 20, 2025
Change
00%
Bid24.1
Ask25.1
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
75
75
Last Price7.6Jan 03, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest0
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
80
80
Last Price8.4Nov 22, 2024
Change
00%
Bid32.7
Ask36.6
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0