$40.31
-1.03-2.49%
al cierre: -
$40.31
0.000.00%
After hour: Jun 20, 4:04 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Robert Half a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robert Half..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.59May 22, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price0.29Jun 20, 2025
Change
0.0719.44%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
35
35
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price5.49May 23, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest1
Strike
40
40
Last Price0.15Jun 20, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume15
Intrest5370
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest188
Strike
45
45
Last Price4.23Jun 20, 2025
Change
0.5815.89%
Bid2.85
Ask5.4
volume1
Intrest49
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Strike
50
50
Last Price9.7Jun 20, 2025
Change
2.5836.24%
Bid8
Ask11.8
volume34
Intrest39
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
55
55
Last Price9.75Jun 10, 2025
Change
00%
Bid13.8
Ask15.3
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest582
Strike
60
60
Last Price15.23Jun 02, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest218
Strike
65
65
Last Price4.1Jan 31, 2025
Change
00%
Bid23.7
Ask25.5
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
70
70
Last Price5.2Jan 29, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Strike
75
75
Last Price9.6Jan 08, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest4
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
80
80
Last Price10.5Jan 17, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price13.9Nov 20, 2024
Change
00%
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0