$45.79
-0.63-1.36%
al cierre: -
$45.79
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Robert Half a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robert Half..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.59May 22, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
35
35
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price5.49May 23, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Strike
40
40
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest5326
Last Price2.12May 30, 2025
Change
0.041.92%
Bid1.85
Ask2.35
volume33
Intrest74
Strike
45
45
Last Price1.05May 30, 2025
Change
0.532.26%
Bid1
Ask1.25
volume1
Intrest83
Last Price0.35May 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest163
Strike
50
50
Last Price4.2May 30, 2025
Change
1.1521.5%
Bid4.1
Ask5.2
volume6
Intrest91
Last Price0.16May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest113
Strike
55
55
Last Price9.5May 27, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest317
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest582
Strike
60
60
Last Price17.45Apr 24, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest213
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest218
Strike
65
65
Last Price4.1Jan 31, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
70
70
Last Price5.2Jan 29, 2025
Change
00%
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
75
75
Last Price9.6Jan 08, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest4
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
80
80
Last Price10.5Jan 17, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
85
85
Last Price13.9Nov 20, 2024
Change
00%
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0