$69.95
1.442.10%
al cierre: -
$69.95
00.00%
After hour: Jan 3, 4:36 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Robert Half a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robert Half..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.4Nov 25, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest1
Strike
65
65
Last Price0.22Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price1.1Jan 03, 2025
Change
1.557.69%
Bid1.2
Ask1.4
volume2
Intrest11
Strike
70
70
Last Price1.1Dec 30, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest23
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
75
75
Last Price5.7Jan 03, 2025
Change
1.639.02%
Bid4.2
Ask6.4
volume1
Intrest84
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0