$27.45
-1.59-5.48%
al cierre: -
$27.10
-0.35-1.26%
After hour: 4:12 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Robert Half a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robert Half..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.6Oct 27, 2025
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.1Oct 29, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume17
Intrest28
Last Price4.3Oct 27, 2025
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest7
Strike
25
25
Last Price0.2Oct 29, 2025
Change
0.0725.93%
Bid0.2
Ask0.4
volume149
Intrest271
Last Price0.47Oct 29, 2025
Change
0.5353%
Bid0.35
Ask0.6
volume6
Intrest295
Strike
30
30
Last Price2.9Oct 29, 2025
Change
1.161.11%
Bid2.8
Ask3
volume9
Intrest553
Last Price0.09Oct 29, 2025
Change
0.0743.75%
Bid-
Ask0.15
volume14
Intrest244
Strike
35
35
Last Price6.98Oct 29, 2025
Change
0.8313.5%
Bid5.7
Ask7.8
volume3
Intrest190
Last Price0.05Oct 29, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest134
Strike
40
40
Last Price6.7Sep 26, 2025
Change
-0%
Bid12.1
Ask12.8
volume0
Intrest2
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price15.29Sep 22, 2025
Change
-0%
Bid22.1
Ask22.8
volume0
Intrest2