$37.42
-1.13-2.93%
al cierre: Sep 10, 5:00 PM EST
$37.42
N/A
After hour: 4:00 PM EST
Robert Half Inc Cadena de Opciones
RHINYSE
Robert Half Options
View Robert Half (RHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.96Jul 16, 2026
Change
-0%
Bid24.5
Ask26.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.36Mar 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price10.02May 15, 2026
Change
-0%
Bid22
Ask23.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid19.2
Ask21.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Jul 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest69
Last Price25.31Aug 24, 2026
Change
-0%
Bid16.6
Ask18.7
volume0
Intrest0
Strike
20
20
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest262
Last Price23.1Aug 24, 2026
Change
-0%
Bid14.8
Ask16.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest106
Last Price20.27Aug 24, 2026
Change
-0%
Bid12.2
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest199
Last Price10.7Sep 08, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price8.3Sep 02, 2026
Change
-0%
Bid2.55
Ask3.5
volume0
Intrest8
Strike
35
35
Last Price0.29Sep 10, 2026
Change
0.0617.14%
Bid0.2
Ask0.4
volume1
Intrest388
Last Price0.23Sep 10, 2026
Change
0.4767.14%
Bid0.2
Ask0.3
volume115
Intrest383
Strike
40
40
Last Price2.4Sep 10, 2026
Change
0.633.33%
Bid2.3
Ask2.9
volume3
Intrest497
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume37
Intrest306
Strike
45
45
Last Price6.3Sep 09, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest424
Last Price0.05Sep 10, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume6
Intrest239
Strike
50
50
Last Price9.5Sep 08, 2026
Change
-0%
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0