$23.96
0.431.83%
al cierre: Dec 15, 4:00 PM EST
$24.00
0.040.17%
Premercado: 4:03 AM EST
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rigetti Computing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rigetti Computing..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25Dec 09, 2025
Change
-0%
Bid19.95
Ask22.15
volume0
Intrest16
Strike
3
3
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Last Price20.07Dec 15, 2025
Change
-0%
Bid17.95
Ask20.2
volume0
Intrest9
Strike
5
5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1314
Last Price17.33Dec 16, 2025
Change
-0%
Bid16.45
Ask19.65
volume0
Intrest81
Strike
6
6
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest723
Last Price16.4Dec 16, 2025
Change
-0%
Bid15.4
Ask18.95
volume0
Intrest10
Strike
7
7
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1252
Last Price15.9Dec 16, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest33
Strike
8
8
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1081
Last Price14.95Dec 16, 2025
Change
-0%
Bid13.45
Ask16.4
volume0
Intrest65
Strike
9
9
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1246
Last Price13.67Dec 16, 2025
Change
-0%
Bid13.25
Ask14.15
volume0
Intrest2356
Strike
10
10
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest672
Last Price12.69Dec 16, 2025
Change
-0%
Bid12.65
Ask13.05
volume0
Intrest934
Strike
11
11
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest793
Last Price11.83Dec 16, 2025
Change
-0%
Bid11.15
Ask12.1
volume0
Intrest778
Strike
12
12
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4864
Last Price10.52Dec 16, 2025
Change
-0%
Bid10.05
Ask11.15
volume0
Intrest1430
Strike
13
13
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1597
Last Price9.53Dec 16, 2025
Change
-0%
Bid9.25
Ask10.15
volume0
Intrest339
Strike
14
14
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2757
Last Price9Dec 16, 2025
Change
-0%
Bid8.3
Ask10.35
volume0
Intrest896
Strike
15
15
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3406
Last Price7.63Dec 16, 2025
Change
-0%
Bid7.05
Ask9.5
volume0
Intrest892
Strike
16
16
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1858
Last Price6.65Dec 16, 2025
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest791
Strike
17
17
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5495
Last Price5.75Dec 16, 2025
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest397
Strike
18
18
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest5987
Last Price4.4Dec 16, 2025
Change
-0%
Bid4.3
Ask6.35
volume0
Intrest291
Strike
19
19
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest1532
Last Price3.57Dec 16, 2025
Change
-0%
Bid3.35
Ask4.5
volume0
Intrest2448
Strike
20
20
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.06
Ask0.08
volume0
Intrest14670
Last Price3Dec 16, 2025
Change
-0%
Bid2.42
Ask3.65
volume0
Intrest316
Strike
21
21
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.12
Ask0.15
volume0
Intrest3459
Last Price2.3Dec 16, 2025
Change
-0%
Bid2.01
Ask2.3
volume0
Intrest793
Strike
22
22
Last Price0.26Dec 16, 2025
Change
-0%
Bid0.22
Ask0.33
volume0
Intrest3419
Last Price1.54Dec 16, 2025
Change
-0%
Bid1.79
Ask1.95
volume0
Intrest105
Strike
22.5
22.5
Last Price0.39Dec 16, 2025
Change
-0%
Bid0.32
Ask0.45
volume0
Intrest1770
Last Price1.5Dec 16, 2025
Change
-0%
Bid1.43
Ask1.59
volume0
Intrest783
Strike
23
23
Last Price0.53Dec 16, 2025
Change
-0%
Bid0.42
Ask0.62
volume0
Intrest3212
Last Price1.14Dec 16, 2025
Change
-0%
Bid1.14
Ask1.24
volume0
Intrest210
Strike
23.5
23.5
Last Price0.66Dec 16, 2025
Change
-0%
Bid0.67
Ask0.74
volume0
Intrest690
Last Price0.91Dec 16, 2025
Change
-0%
Bid0.91
Ask0.95
volume0
Intrest2288
Strike
24
24
Last Price0.92Dec 16, 2025
Change
-0%
Bid0.93
Ask1
volume0
Intrest8392
Last Price0.76Dec 16, 2025
Change
-0%
Bid0.66
Ask0.76
volume0
Intrest749
Strike
24.5
24.5
Last Price1.18Dec 16, 2025
Change
-0%
Bid1.18
Ask1.29
volume0
Intrest2412
Last Price0.55Dec 16, 2025
Change
-0%
Bid0.51
Ask0.56
volume0
Intrest3582
Strike
25
25
Last Price1.5Dec 16, 2025
Change
-0%
Bid1.52
Ask1.62
volume0
Intrest4954
Last Price0.42Dec 16, 2025
Change
-0%
Bid0.37
Ask0.44
volume0
Intrest854
Strike
25.5
25.5
Last Price2.25Dec 16, 2025
Change
-0%
Bid1.89
Ask2
volume0
Intrest802
Last Price0.3Dec 16, 2025
Change
-0%
Bid0.29
Ask0.32
volume0
Intrest2084
Strike
26
26
Last Price2.28Dec 16, 2025
Change
-0%
Bid2.3
Ask2.44
volume0
Intrest2686
Last Price0.23Dec 16, 2025
Change
-0%
Bid0.22
Ask0.24
volume0
Intrest1057
Strike
26.5
26.5
Last Price3.35Dec 16, 2025
Change
-0%
Bid2.68
Ask2.93
volume0
Intrest792
Last Price0.18Dec 16, 2025
Change
-0%
Bid0.17
Ask0.19
volume0
Intrest1985
Strike
27
27
Last Price3.54Dec 16, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest1694
Last Price0.14Dec 16, 2025
Change
-0%
Bid0.13
Ask0.15
volume0
Intrest679
Strike
27.5
27.5
Last Price4Dec 16, 2025
Change
-0%
Bid3.25
Ask4
volume0
Intrest833
Last Price0.11Dec 16, 2025
Change
-0%
Bid0.08
Ask0.12
volume0
Intrest5137
Strike
28
28
Last Price4.33Dec 16, 2025
Change
-0%
Bid3.75
Ask4.6
volume0
Intrest2292
Last Price0.08Dec 16, 2025
Change
-0%
Bid0.07
Ask0.14
volume0
Intrest720
Strike
28.5
28.5
Last Price5.03Dec 16, 2025
Change
-0%
Bid3.3
Ask5.85
volume0
Intrest43
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest2684
Strike
29
29
Last Price5.41Dec 16, 2025
Change
-0%
Bid4.85
Ask5.7
volume0
Intrest1212
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.04
Ask0.09
volume0
Intrest214
Strike
29.5
29.5
Last Price3.99Dec 12, 2025
Change
-0%
Bid4.5
Ask6.55
volume0
Intrest12
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.04
Ask0.06
volume0
Intrest8393
Strike
30
30
Last Price6.3Dec 16, 2025
Change
-0%
Bid5.8
Ask6.8
volume0
Intrest7801
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest567
Strike
30.5
30.5
Last Price7.1Dec 16, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest5
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest2108
Strike
31
31
Last Price7.16Dec 16, 2025
Change
-0%
Bid6.25
Ask7.8
volume0
Intrest2757
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest445
Strike
31.5
31.5
Last Price8.05Dec 16, 2025
Change
-0%
Bid5.7
Ask8.35
volume0
Intrest6
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest2072
Strike
32
32
Last Price8.75Dec 16, 2025
Change
-0%
Bid7.8
Ask8.75
volume0
Intrest855
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest111
Strike
32.5
32.5
Last Price8.97Dec 16, 2025
Change
-0%
Bid6.75
Ask10.6
volume0
Intrest8
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest2644
Strike
33
33
Last Price9.37Dec 16, 2025
Change
-0%
Bid8.5
Ask9.75
volume0
Intrest472
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
33.5
33.5
Last Price10.04Dec 16, 2025
Change
-0%
Bid8.05
Ask11.15
volume0
Intrest3
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest7529
Strike
34
34
Last Price9.84Dec 16, 2025
Change
-0%
Bid9.35
Ask10.5
volume0
Intrest623
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest4544
Strike
35
35
Last Price11.31Dec 16, 2025
Change
-0%
Bid10.6
Ask11.65
volume0
Intrest1713
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest11713
Strike
36
36
Last Price12.29Dec 16, 2025
Change
-0%
Bid11.85
Ask12.9
volume0
Intrest1182
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6341
Strike
37
37
Last Price13.4Dec 16, 2025
Change
-0%
Bid12.75
Ask14.4
volume0
Intrest320
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1625
Strike
38
38
Last Price14.55Dec 16, 2025
Change
-0%
Bid13.85
Ask14.7
volume0
Intrest236
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest575
Strike
39
39
Last Price15.39Dec 16, 2025
Change
-0%
Bid14.8
Ask16.25
volume0
Intrest93
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest4891
Strike
40
40
Last Price16.47Dec 16, 2025
Change
-0%
Bid15.3
Ask16.75
volume0
Intrest459
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1150
Strike
41
41
Last Price17.51Dec 16, 2025
Change
-0%
Bid15.7
Ask18
volume0
Intrest318
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest8101
Strike
42
42
Last Price18.42Dec 16, 2025
Change
-0%
Bid16.9
Ask19.6
volume0
Intrest85
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1062
Strike
43
43
Last Price20Dec 16, 2025
Change
-0%
Bid17.5
Ask20.1
volume0
Intrest46
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1477
Strike
44
44
Last Price20.93Dec 16, 2025
Change
-0%
Bid19.5
Ask21
volume0
Intrest160
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2384
Strike
45
45
Last Price21.21Dec 16, 2025
Change
-0%
Bid20.55
Ask22
volume0
Intrest119
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1955
Strike
46
46
Last Price20.32Nov 26, 2025
Change
-0%
Bid21.6
Ask22.95
volume0
Intrest41
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest606
Strike
47
47
Last Price22.85Dec 16, 2025
Change
-0%
Bid21.6
Ask24.4
volume0
Intrest93
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest911
Strike
48
48
Last Price22.39Dec 11, 2025
Change
-0%
Bid22.25
Ask25.6
volume0
Intrest6
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest295
Strike
49
49
Last Price23.5Dec 11, 2025
Change
-0%
Bid24.6
Ask26
volume0
Intrest70
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2208
Strike
50
50
Last Price25.8Dec 15, 2025
Change
-0%
Bid25.6
Ask27
volume0
Intrest216
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1851
Strike
55
55
Last Price27.85Dec 08, 2025
Change
-0%
Bid30.55
Ask32
volume0
Intrest131
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1749
Strike
60
60
Last Price34.12Dec 12, 2025
Change
-0%
Bid34.6
Ask37.15
volume0
Intrest2
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest976
Strike
65
65
Last Price39.9Nov 17, 2025
Change
-0%
Bid39
Ask43.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest947
Strike
70
70
Last Price38.01Nov 07, 2025
Change
-0%
Bid44.8
Ask48.1
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest301
Strike
75
75
Last Price38.5Nov 04, 2025
Change
-0%
Bid49.8
Ask52.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest501
Strike
80
80
Last Price57.43Nov 21, 2025
Change
-0%
Bid54.7
Ask57.25
volume0
Intrest0