$8.93
-1.11-11.06%
al cierre: -
$8.07
-0.86-9.63%
After hour: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rigetti Computing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rigetti Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.31Jan 10, 2025
Change
1.418.16%
Bid5.6
Ask7.5
volume6
Intrest6
Strike
2.5
2.5
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest56
Last Price7.2Jan 10, 2025
Change
0.45.88%
Bid5.8
Ask6
volume19
Intrest4
Strike
3
3
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Last Price16Jan 06, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.3Dec 30, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest8
Strike
4
4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price15.55Jan 06, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest2
Strike
4.5
4.5
Last Price0.02Jan 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest89
Last Price4.21Jan 10, 2025
Change
1.2923.45%
Bid3.8
Ask4
volume51
Intrest305
Strike
5
5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume76
Intrest2915
Last Price3.76Jan 10, 2025
Change
1.4427.69%
Bid3.3
Ask3.5
volume14
Intrest7
Strike
5.5
5.5
Last Price0.05Jan 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest6791
Last Price3Jan 10, 2025
Change
1.330.23%
Bid2.85
Ask3
volume318
Intrest137
Strike
6
6
Last Price0.02Jan 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume186
Intrest5170
Last Price3.7Jan 10, 2025
Change
1.122.92%
Bid2.25
Ask2.5
volume4
Intrest231
Strike
6.5
6.5
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume96
Intrest1329
Last Price1.95Jan 10, 2025
Change
1.136.07%
Bid1.85
Ask2
volume363
Intrest749
Strike
7
7
Last Price0.02Jan 10, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume2945
Intrest5042
Last Price1.5Jan 10, 2025
Change
0.9538.78%
Bid1.35
Ask1.55
volume48
Intrest389
Strike
7.5
7.5
Last Price0.01Jan 10, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume583
Intrest1288
Last Price0.95Jan 10, 2025
Change
1.4360.08%
Bid0.85
Ask1.05
volume231
Intrest171
Strike
8
8
Last Price0.01Jan 10, 2025
Change
0.1995%
Bid-
Ask0.05
volume2944
Intrest7632
Last Price0.45Jan 10, 2025
Change
1.4876.68%
Bid0.35
Ask0.55
volume386
Intrest1000
Strike
8.5
8.5
Last Price0.02Jan 10, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume7639
Intrest2070
Last Price0.03Jan 10, 2025
Change
1.3797.86%
Bid-
Ask0.05
volume3575
Intrest1516
Strike
9
9
Last Price0.07Jan 10, 2025
Change
0.3382.5%
Bid0.05
Ask0.1
volume16141
Intrest3398
Last Price0.04Jan 10, 2025
Change
1.0396.26%
Bid-
Ask0.05
volume4372
Intrest1371
Strike
9.5
9.5
Last Price0.58Jan 10, 2025
Change
0.023.33%
Bid0.5
Ask0.65
volume15117
Intrest3724
Last Price0.02Jan 10, 2025
Change
0.8397.65%
Bid-
Ask0.05
volume20364
Intrest8137
Strike
10
10
Last Price1.13Jan 10, 2025
Change
0.3341.25%
Bid0.95
Ask1.15
volume12568
Intrest4845
Last Price0.01Jan 10, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume10925
Intrest1855
Strike
10.5
10.5
Last Price1.63Jan 10, 2025
Change
0.4841.74%
Bid1.55
Ask1.65
volume2456
Intrest2181
Last Price0.03Jan 10, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume8860
Intrest4506
Strike
11
11
Last Price2.11Jan 10, 2025
Change
0.7150.71%
Bid2
Ask2.15
volume1565
Intrest2651
Last Price0.01Jan 10, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume2765
Intrest1022
Strike
11.5
11.5
Last Price2.55Jan 10, 2025
Change
0.845.71%
Bid2.45
Ask2.65
volume559
Intrest852
Last Price0.03Jan 10, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume3662
Intrest4491
Strike
12
12
Last Price3.04Jan 10, 2025
Change
0.8236.94%
Bid3
Ask3.2
volume374
Intrest855
Last Price0.03Jan 10, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume1082
Intrest2370
Strike
12.5
12.5
Last Price3.53Jan 10, 2025
Change
0.9335.77%
Bid3.5
Ask3.7
volume183
Intrest494
Last Price0.03Jan 10, 2025
Change
0.1280%
Bid-
Ask0.05
volume467
Intrest1680
Strike
13
13
Last Price4.2Jan 10, 2025
Change
1.1135.92%
Bid4
Ask4.2
volume1060
Intrest1593
Last Price0.03Jan 10, 2025
Change
0.0770%
Bid-
Ask0.05
volume472
Intrest1077
Strike
13.5
13.5
Last Price4Jan 10, 2025
Change
0.38.11%
Bid4.5
Ask4.7
volume126
Intrest846
Last Price0.03Jan 10, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume287
Intrest1560
Strike
14
14
Last Price5.2Jan 10, 2025
Change
1.126.83%
Bid5
Ask5.2
volume288
Intrest1394
Last Price0.01Jan 10, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume22
Intrest1361
Strike
14.5
14.5
Last Price5.6Jan 10, 2025
Change
1.0723.62%
Bid5.5
Ask5.7
volume398
Intrest1021
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume404
Intrest2760
Strike
15
15
Last Price6.16Jan 10, 2025
Change
1.0921.5%
Bid6
Ask6.2
volume1978
Intrest4535
Last Price0.04Jan 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume21
Intrest995
Strike
15.5
15.5
Last Price6.6Jan 10, 2025
Change
1.120%
Bid6.5
Ask6.7
volume157
Intrest6073
Last Price0.05Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume102
Intrest2366
Strike
16
16
Last Price7.2Jan 10, 2025
Change
1.220%
Bid7
Ask7.2
volume663
Intrest6737
Last Price0.01Jan 10, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume5
Intrest949
Strike
16.5
16.5
Last Price7.55Jan 10, 2025
Change
1.0516.15%
Bid7.5
Ask7.7
volume338
Intrest1193
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume114
Intrest3690
Strike
17
17
Last Price8.1Jan 10, 2025
Change
114.08%
Bid8
Ask8.2
volume916
Intrest2649
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest1101
Strike
17.5
17.5
Last Price8.57Jan 10, 2025
Change
1.1615.65%
Bid8.5
Ask8.7
volume337
Intrest1834
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume227
Intrest6561
Strike
18
18
Last Price9.3Jan 10, 2025
Change
1.316.25%
Bid9
Ask9.2
volume489
Intrest1800
Last Price0.02Jan 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest2409
Strike
18.5
18.5
Last Price9.65Jan 10, 2025
Change
1.2514.88%
Bid9.5
Ask9.7
volume212
Intrest2378
Last Price0.02Jan 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume105
Intrest5802
Strike
19
19
Last Price10.3Jan 10, 2025
Change
1.2814.19%
Bid10
Ask10.2
volume116
Intrest2646
Last Price0.02Jan 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume42
Intrest2067
Strike
19.5
19.5
Last Price10.7Jan 10, 2025
Change
1.2112.75%
Bid10.5
Ask10.7
volume144
Intrest1334
Last Price0.05Jan 10, 2025
Change
0.03150%
Bid-
Ask0.05
volume172
Intrest9912
Strike
20
20
Last Price11.15Jan 10, 2025
Change
1.1511.5%
Bid11
Ask11.2
volume155
Intrest2677
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest2299
Strike
20.5
20.5
Last Price11.68Jan 10, 2025
Change
1.2812.31%
Bid11.5
Ask11.7
volume19
Intrest449
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume162
Intrest9419
Strike
21
21
Last Price12.02Jan 10, 2025
Change
1.1210.28%
Bid12
Ask12.2
volume58
Intrest354
Last Price0.02Jan 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume26
Intrest1271
Strike
21.5
21.5
Last Price11.36Jan 08, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest156
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest3420
Strike
22
22
Last Price11.54Jan 10, 2025
Change
0.312.62%
Bid13
Ask13.3
volume1
Intrest66
Last Price0.01Jan 10, 2025
Change
0.0375%
Bid-
Ask0.05
volume16
Intrest829
Strike
22.5
22.5
Last Price12.9Jan 08, 2025
Change
00%
Bid13.5
Ask13.7
volume0
Intrest14
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume119
Intrest3581
Strike
23
23
Last Price13.31Jan 10, 2025
Change
1.3110.92%
Bid14
Ask14.2
volume7
Intrest36
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
23.5
23.5
Last Price13.4Jan 08, 2025
Change
00%
Bid14.4
Ask16.5
volume0
Intrest7
Last Price0.03Jan 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume23
Intrest4076
Strike
24
24
Last Price14.4Jan 08, 2025
Change
00%
Bid15
Ask15.3
volume0
Intrest65
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest3518
Strike
24.5
24.5
Last Price14.7Jan 08, 2025
Change
00%
Bid15.5
Ask15.8
volume0
Intrest26
Last Price0.05Jan 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume164
Intrest5917
Strike
25
25
Last Price6.8Jan 07, 2025
Change
00%
Bid16
Ask16.2
volume0
Intrest83
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest966
Strike
25.5
25.5
Last Price7.6Jan 07, 2025
Change
00%
Bid16.5
Ask18.6
volume0
Intrest1
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1897
Strike
26
26
Last Price5.8Jan 06, 2025
Change
00%
Bid17
Ask17.3
volume0
Intrest17
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
26.5
26.5
Last Price16.4Jan 10, 2025
Change
0.241.44%
Bid17.5
Ask17.9
volume1
Intrest3
Last Price0.02Jan 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume72
Intrest1591
Strike
27
27
Last Price6.3Jan 06, 2025
Change
00%
Bid17.1
Ask20.1
volume0
Intrest2
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest643
Strike
27.5
27.5
Last Price17.3Jan 10, 2025
Change
0.191.09%
Bid18.5
Ask18.8
volume1
Intrest41
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
28
28
Last Price8.6Jan 06, 2025
Change
00%
Bid19
Ask19.3
volume0
Intrest41
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1141
Strike
28.5
28.5
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Strike
29
29
Last Price9.9Jan 07, 2025
Change
00%
Bid20
Ask20.3
volume0
Intrest11
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Strike
29.5
29.5
Last Price10.74Jan 03, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
0.04400%
Bid-
Ask0.05
volume9
Intrest12409
Strike
30
30
Last Price11.04Jan 03, 2025
Change
00%
Bid21
Ask21.3
volume0
Intrest31
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
30.5
30.5
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1646
Strike
31
31
Last Price20.8Jan 10, 2025
Change
10.8108%
Bid22
Ask22.3
volume3
Intrest43
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
31.5
31.5
Last Price10.5Jan 06, 2025
Change
00%
Bid22.4
Ask22.9
volume0
Intrest2
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
32
32
Last Price13.52Jan 07, 2025
Change
00%
Bid22.8
Ask25
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1209
Strike
33
33
Last Price23.72Jan 10, 2025
Change
10.7282.46%
Bid24
Ask24.2
volume1
Intrest20
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
34
34
Last Price15.7Jan 03, 2025
Change
00%
Bid24.1
Ask27.2
volume0
Intrest4
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest2711
Strike
35
35
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest52
Strike
36
36
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
37
37
Last Price26Jan 08, 2025
Change
00%
Bid27.2
Ask30.1
volume0
Intrest1
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Strike
38
38
Last Price18.6Jan 06, 2025
Change
00%
Bid27.8
Ask31.2
volume0
Intrest0