$14.02
0.161.15%
al cierre: -
$13.97
-0.05-0.36%
After hour: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rigetti Computing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rigetti Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.75May 22, 2025
Change
00%
Bid12.8
Ask15.05
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.85May 23, 2025
Change
0.54.05%
Bid12
Ask15.15
volume1
Intrest18
Strike
1
1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price13.43May 22, 2025
Change
00%
Bid11.5
Ask14.25
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.05May 22, 2025
Change
00%
Bid11.55
Ask12.3
volume0
Intrest26
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.85May 20, 2025
Change
00%
Bid10.9
Ask13.45
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.93May 23, 2025
Change
0.86.82%
Bid10.65
Ask12.35
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.43May 23, 2025
Change
0.97.94%
Bid9.55
Ask10.65
volume1
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.55
volume0
Intrest0
Strike
4
4
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid9.4
Ask10.85
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price5.5May 13, 2025
Change
00%
Bid8.3
Ask9.35
volume0
Intrest5
Strike
5
5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price6.3May 19, 2025
Change
00%
Bid8.35
Ask9.6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest31
Last Price7.7May 23, 2025
Change
0.435.29%
Bid7.45
Ask8.85
volume8
Intrest13
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest162
Last Price8May 23, 2025
Change
1.115.94%
Bid7.4
Ask7.65
volume2
Intrest2
Strike
6.5
6.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price7.35May 22, 2025
Change
00%
Bid5.95
Ask7.25
volume0
Intrest14
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest528
Last Price6.85May 23, 2025
Change
0.111.58%
Bid5.45
Ask6.9
volume2
Intrest26
Strike
7.5
7.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest448
Last Price6.1May 23, 2025
Change
0.172.71%
Bid5.7
Ask6.15
volume2
Intrest30
Strike
8
8
Last Price0.03May 23, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest1157
Last Price5.36May 23, 2025
Change
0.152.88%
Bid5.45
Ask6.2
volume252
Intrest139
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume30
Intrest825
Last Price5May 23, 2025
Change
0.285.93%
Bid4.95
Ask5.1
volume29
Intrest111
Strike
9
9
Last Price0.03May 23, 2025
Change
0.02200%
Bid-
Ask0.01
volume72
Intrest1074
Last Price4.75May 23, 2025
Change
0.49.2%
Bid4.05
Ask5.55
volume16
Intrest558
Strike
9.5
9.5
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume3010
Intrest4115
Last Price4.15May 23, 2025
Change
0.256.41%
Bid3.95
Ask4.15
volume162
Intrest2061
Strike
10
10
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume268
Intrest3388
Last Price3.54May 23, 2025
Change
0.195.67%
Bid3.5
Ask4.1
volume231
Intrest3869
Strike
10.5
10.5
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume333
Intrest3304
Last Price3.27May 23, 2025
Change
0.123.81%
Bid2.96
Ask3.1
volume564
Intrest2701
Strike
11
11
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1320
Intrest5021
Last Price2.68May 23, 2025
Change
0.312.61%
Bid2.43
Ask2.68
volume429
Intrest2780
Strike
11.5
11.5
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume1202
Intrest4411
Last Price2.07May 23, 2025
Change
0.136.7%
Bid1.8
Ask2.16
volume2178
Intrest6993
Strike
12
12
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2993
Intrest4878
Last Price1.52May 23, 2025
Change
0.17.04%
Bid1.32
Ask1.58
volume1540
Intrest4463
Strike
12.5
12.5
Last Price0.01May 23, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume2905
Intrest3145
Last Price1.13May 23, 2025
Change
0.032.73%
Bid1
Ask1.1
volume13199
Intrest14457
Strike
13
13
Last Price0.01May 23, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume4357
Intrest3719
Last Price0.55May 23, 2025
Change
0.2632.1%
Bid0.51
Ask0.6
volume6020
Intrest4906
Strike
13.5
13.5
Last Price0.01May 23, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume5682
Intrest2121
Last Price0.18May 23, 2025
Change
0.4169.49%
Bid0.05
Ask0.1
volume16937
Intrest5966
Strike
14
14
Last Price0.02May 23, 2025
Change
0.6897.14%
Bid0.01
Ask0.04
volume5812
Intrest1070
Last Price0.01May 23, 2025
Change
0.497.56%
Bid-
Ask0.01
volume12361
Intrest4445
Strike
14.5
14.5
Last Price0.56May 23, 2025
Change
0.5449.09%
Bid0.22
Ask0.71
volume505
Intrest62
Last Price0.01May 23, 2025
Change
0.2896.55%
Bid0.01
Ask0.02
volume11767
Intrest5732
Strike
15
15
Last Price0.78May 23, 2025
Change
0.6746.21%
Bid0.75
Ask1.23
volume97
Intrest110
Last Price0.02May 23, 2025
Change
0.1890%
Bid0.01
Ask0.03
volume2491
Intrest2203
Strike
15.5
15.5
Last Price1.22May 23, 2025
Change
3.1872.27%
Bid1.1
Ask1.71
volume120
Intrest10
Last Price0.01May 23, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume2804
Intrest8201
Strike
16
16
Last Price2.55May 23, 2025
Change
0.3214.35%
Bid1.63
Ask2.79
volume18
Intrest20
Last Price0.01May 23, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume6265
Intrest511
Strike
16.5
16.5
Last Price3.02May 23, 2025
Change
2.6346.55%
Bid1.18
Ask3.8
volume10
Intrest0
Last Price0.01May 23, 2025
Change
0.190.91%
Bid0.01
Ask0.06
volume3112
Intrest5083
Strike
17
17
Last Price6.05May 21, 2025
Change
00%
Bid1.66
Ask3.6
volume0
Intrest0
Last Price0.02May 23, 2025
Change
0.0880%
Bid-
Ask0.05
volume43
Intrest1015
Strike
17.5
17.5
Last Price3.5May 23, 2025
Change
2.5742.34%
Bid2.66
Ask4.5
volume3
Intrest1
Last Price0.01May 23, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume535
Intrest510
Strike
18
18
Last Price-
Change
-
Bid3.35
Ask5.75
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Strike
18.5
18.5
Last Price-
Change
-
Bid3.2
Ask6.25
volume0
Intrest0
Last Price0.02May 23, 2025
Change
0.0250%
Bid-
Ask0.01
volume104
Intrest285
Strike
19
19
Last Price7.57May 12, 2025
Change
00%
Bid4.5
Ask5.35
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.0964.29%
Bid-
Ask0.51
volume3
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid4.05
Ask5.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume131
Intrest1137
Strike
20
20
Last Price5.8May 23, 2025
Change
2.1927.41%
Bid5.6
Ask7.85
volume3
Intrest1
Last Price0.05May 23, 2025
Change
0.0228.57%
Bid-
Ask0.71
volume2
Intrest9
Strike
20.5
20.5
Last Price9.43May 20, 2025
Change
00%
Bid5.9
Ask8.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest184
Strike
21
21
Last Price9.25May 22, 2025
Change
00%
Bid6.05
Ask8.75
volume0
Intrest1
Last Price0.2May 23, 2025
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest13
Strike
22
22
Last Price-
Change
-
Bid6.65
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.85
Ask10.75
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest51
Strike
24
24
Last Price9.8May 23, 2025
Change
0.11.03%
Bid8.55
Ask11.85
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.15
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.65
Ask15.75
volume0
Intrest0