Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rigetti Computing a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rigetti Computing..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.85Jul 29, 2025
Change
-0%
Bid14.9
Ask15.45
volume0
Intrest3
Strike
1
1
Last Price0.01Jul 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest919
Last Price14.2Aug 13, 2025
Change
0.856.37%
Bid13.95
Ask14.45
volume1
Intrest2
Strike
2
2
Last Price0.01Jul 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest600
Last Price13.29Aug 13, 2025
Change
0.32.31%
Bid13.7
Ask14.5
volume7
Intrest8
Strike
2.5
2.5
Last Price0.01Jul 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price12.94Aug 13, 2025
Change
0.342.7%
Bid12.9
Ask14.05
volume7
Intrest26
Strike
3
3
Last Price0.01Jul 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1816
Last Price11.85Aug 05, 2025
Change
-0%
Bid12.25
Ask12.45
volume0
Intrest27
Strike
4
4
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest959
Last Price10.85Aug 13, 2025
Change
0.363.21%
Bid11.15
Ask11.45
volume15
Intrest1049
Strike
5
5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1899
Last Price10.1Aug 13, 2025
Change
0.11%
Bid10.1
Ask10.6
volume66
Intrest847
Strike
6
6
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4878
Last Price9Aug 13, 2025
Change
0.252.86%
Bid9.3
Ask9.45
volume7
Intrest663
Strike
7
7
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7574
Last Price8.05Aug 13, 2025
Change
0.151.83%
Bid8.2
Ask8.5
volume98
Intrest1310
Strike
8
8
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3828
Last Price7.45Aug 13, 2025
Change
-
Bid7.65
Ask7.95
volume8
Intrest0
Strike
8.5
8.5
Last Price0.02Aug 13, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest46
Last Price7.37Aug 13, 2025
Change
0.121.66%
Bid7.3
Ask7.45
volume21
Intrest1257
Strike
9
9
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest9704
Last Price6.65Aug 11, 2025
Change
-0%
Bid6.75
Ask6.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Aug 13, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest387
Last Price6.4Aug 13, 2025
Change
0.152.4%
Bid6.3
Ask6.45
volume157
Intrest3720
Strike
10
10
Last Price0.01Aug 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume341
Intrest12799
Last Price5.75Aug 13, 2025
Change
0.458.49%
Bid5.65
Ask6
volume3
Intrest13
Strike
10.5
10.5
Last Price0.01Aug 13, 2025
Change
0.0375%
Bid-
Ask0.01
volume37
Intrest106
Last Price5.25Aug 13, 2025
Change
-0%
Bid5.3
Ask5.45
volume82
Intrest4245
Strike
11
11
Last Price0.01Aug 13, 2025
Change
0.0375%
Bid-
Ask0.01
volume485
Intrest4191
Last Price3.94Aug 11, 2025
Change
-0%
Bid4.8
Ask4.9
volume0
Intrest5
Strike
11.5
11.5
Last Price0.01Aug 13, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume20
Intrest1378
Last Price4.17Aug 13, 2025
Change
0.133.02%
Bid4.3
Ask4.4
volume263
Intrest5205
Strike
12
12
Last Price0.02Aug 13, 2025
Change
0.0675%
Bid0.01
Ask0.02
volume481
Intrest12988
Last Price3.4Aug 13, 2025
Change
0.5513.92%
Bid3.65
Ask3.9
volume71
Intrest132
Strike
12.5
12.5
Last Price0.02Aug 13, 2025
Change
0.0981.82%
Bid0.01
Ask0.02
volume268
Intrest4379
Last Price3.4Aug 13, 2025
Change
-0%
Bid3.35
Ask3.45
volume291
Intrest8030
Strike
13
13
Last Price0.02Aug 13, 2025
Change
0.1487.5%
Bid0.02
Ask0.03
volume840
Intrest37015
Last Price2.82Aug 13, 2025
Change
0.051.74%
Bid2.68
Ask2.97
volume56
Intrest584
Strike
13.5
13.5
Last Price0.03Aug 13, 2025
Change
0.1986.36%
Bid0.02
Ask0.03
volume632
Intrest26375
Last Price2.28Aug 13, 2025
Change
0.2710.59%
Bid2.23
Ask2.43
volume613
Intrest5405
Strike
14
14
Last Price0.04Aug 13, 2025
Change
0.2787.1%
Bid0.03
Ask0.05
volume3778
Intrest19536
Last Price1.75Aug 13, 2025
Change
0.3817.84%
Bid1.84
Ask1.97
volume166
Intrest1075
Strike
14.5
14.5
Last Price0.07Aug 13, 2025
Change
0.3583.33%
Bid0.06
Ask0.07
volume3270
Intrest120604
Last Price1.53Aug 13, 2025
Change
0.2815.47%
Bid1.38
Ask1.53
volume2541
Intrest11609
Strike
15
15
Last Price0.12Aug 13, 2025
Change
0.4478.57%
Bid0.11
Ask0.13
volume6875
Intrest9001
Last Price1.1Aug 13, 2025
Change
0.3725.17%
Bid1
Ask1.1
volume1957
Intrest2750
Strike
15.5
15.5
Last Price0.21Aug 13, 2025
Change
0.5472%
Bid0.21
Ask0.24
volume2166
Intrest4704
Last Price0.79Aug 13, 2025
Change
0.4234.71%
Bid0.74
Ask0.78
volume9497
Intrest82610
Strike
16
16
Last Price0.38Aug 13, 2025
Change
0.6161.62%
Bid0.37
Ask0.4
volume3386
Intrest10355
Last Price0.51Aug 13, 2025
Change
0.4949%
Bid0.49
Ask0.51
volume4108
Intrest53408
Strike
16.5
16.5
Last Price0.61Aug 13, 2025
Change
0.6451.2%
Bid0.61
Ask0.82
volume1172
Intrest948
Last Price0.33Aug 13, 2025
Change
0.4859.26%
Bid0.3
Ask0.33
volume11192
Intrest13645
Strike
17
17
Last Price1Aug 13, 2025
Change
0.5736.31%
Bid0.92
Ask0.97
volume412
Intrest2185
Last Price0.18Aug 13, 2025
Change
0.4772.31%
Bid0.18
Ask0.21
volume2245
Intrest7043
Strike
17.5
17.5
Last Price1.28Aug 13, 2025
Change
0.6232.63%
Bid1.28
Ask1.55
volume116
Intrest539
Last Price0.12Aug 13, 2025
Change
0.476.92%
Bid0.11
Ask0.12
volume16175
Intrest97653
Strike
18
18
Last Price1.91Aug 13, 2025
Change
0.3916.96%
Bid1.68
Ask1.89
volume87
Intrest458
Last Price0.07Aug 13, 2025
Change
0.3683.72%
Bid0.06
Ask0.1
volume1154
Intrest3397
Strike
18.5
18.5
Last Price2.46Aug 13, 2025
Change
0.217.87%
Bid2.04
Ask2.39
volume54
Intrest110
Last Price0.05Aug 13, 2025
Change
0.3186.11%
Bid0.03
Ask0.05
volume875
Intrest3980
Strike
19
19
Last Price3.2Aug 13, 2025
Change
-0%
Bid2.47
Ask2.8
volume6
Intrest930
Last Price0.02Aug 13, 2025
Change
0.2492.31%
Bid0.03
Ask0.05
volume293
Intrest1753
Strike
19.5
19.5
Last Price3.2Aug 13, 2025
Change
0.123.61%
Bid2.7
Ask3.2
volume3
Intrest2
Last Price0.03Aug 13, 2025
Change
0.1986.36%
Bid0.02
Ask0.03
volume1855
Intrest12448
Strike
20
20
Last Price4.1Aug 13, 2025
Change
0.092.24%
Bid3.6
Ask3.7
volume79
Intrest898
Last Price0.12Aug 13, 2025
Change
0.0320%
Bid0.01
Ask0.02
volume513
Intrest5391
Strike
21
21
Last Price4.6Aug 13, 2025
Change
0.36.12%
Bid4.6
Ask4.75
volume8
Intrest413
Last Price0.01Aug 13, 2025
Change
0.0990%
Bid-
Ask0.02
volume48
Intrest2407
Strike
22
22
Last Price5.95Aug 12, 2025
Change
-0%
Bid5.15
Ask5.9
volume0
Intrest34
Last Price0.02Aug 13, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume51
Intrest532
Strike
22.5
22.5
Last Price-
Change
-
Bid6.05
Ask6.4
volume0
Intrest1
Last Price0.03Aug 13, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume41
Intrest1378
Strike
23
23
Last Price7.5Aug 04, 2025
Change
-0%
Bid6.55
Ask6.9
volume0
Intrest31
Last Price0.01Aug 13, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume21
Intrest1009
Strike
24
24
Last Price8.15Jul 16, 2025
Change
-0%
Bid7.55
Ask7.9
volume0
Intrest3
Last Price0.03Aug 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume188
Intrest2013
Strike
25
25
Last Price9Aug 13, 2025
Change
0.555.76%
Bid8.55
Ask9.05
volume4
Intrest238
Last Price0.01Aug 13, 2025
Change
0.0480%
Bid-
Ask0.01
volume36
Intrest9650
Strike
26
26
Last Price10.4Aug 04, 2025
Change
-0%
Bid9.55
Ask9.95
volume0
Intrest37
Last Price0.01Aug 13, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume4
Intrest400
Strike
27
27
Last Price11.05Jul 16, 2025
Change
-0%
Bid9.75
Ask11.1
volume0
Intrest1
Last Price0.02Aug 13, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume50
Intrest408
Strike
28
28
Last Price12.9Jul 22, 2025
Change
-0%
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest530
Strike
29
29
Last Price16.84Jun 11, 2025
Change
-0%
Bid11.7
Ask12.95
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume48
Intrest4040
Strike
30
30
Last Price22.25Mar 28, 2025
Change
-0%
Bid13.6
Ask13.75
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest89
Strike
31
31
Last Price23.45Mar 28, 2025
Change
-0%
Bid14.45
Ask15.05
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest180
Strike
32
32
Last Price17Jul 16, 2025
Change
-0%
Bid15
Ask15.95
volume0
Intrest2
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest69
Strike
33
33
Last Price19.8May 22, 2025
Change
-0%
Bid16.3
Ask18.55
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest91
Strike
34
34
Last Price18.95Jul 16, 2025
Change
-0%
Bid17.55
Ask19
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest175
Strike
35
35
Last Price19Jul 17, 2025
Change
-0%
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.19Aug 13, 2025
Change
0.17850%
Bid-
Ask0.31
volume1
Intrest4411
Strike
36
36
Last Price20.1Aug 11, 2025
Change
-0%
Bid18.75
Ask21.7
volume0
Intrest9
Last Price0.13Aug 13, 2025
Change
0.11550%
Bid-
Ask0.25
volume1
Intrest76
Strike
37
37
Last Price21.95Jul 16, 2025
Change
-0%
Bid19.75
Ask22.7
volume0
Intrest0
Last Price0.03Aug 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest1365
Strike
38
38
Last Price22.9Jul 16, 2025
Change
-0%
Bid20.75
Ask23.55
volume0
Intrest0