$42.04
-0.77-1.8%
al cierre: Sep 25, 5:00 PM EST
$42.04
-0.77-1.8%
Premercado: 5:39 AM EST
Sturm Ruger & Co Inc Cadena de Opciones
RGRNYSE
Sturm Ruger & Co Options
View Sturm Ruger & Co (RGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.35May 18, 2026
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price0.35Jun 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1088
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15May 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price8.7Jul 02, 2026
Change
-
Bid10.3
Ask14.4
volume0
Intrest1
Strike
30
30
Last Price0.33Sep 02, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest85
Last Price5.6Sep 17, 2026
Change
-
Bid5.4
Ask9.3
volume0
Intrest28
Strike
35
35
Last Price0.1Sep 28, 2026
Change
-
Bid0.05
Ask2.3
volume0
Intrest191
Last Price2.85Sep 28, 2026
Change
-
Bid2.25
Ask2.9
volume0
Intrest486
Strike
40
40
Last Price0.68Sep 25, 2026
Change
-
Bid0.7
Ask0.85
volume0
Intrest445
Last Price0.55Sep 28, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1061
Strike
45
45
Last Price3.78Sep 28, 2026
Change
-
Bid3.6
Ask4.8
volume0
Intrest42
Last Price0.6Sep 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest3575
Strike
50
50
Last Price8.5Sep 25, 2026
Change
-
Bid8.3
Ask10.5
volume0
Intrest4208
Last Price0.37Jul 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest26
Strike
55
55
Last Price16.25Sep 17, 2026
Change
-
Bid12.6
Ask15.7
volume0
Intrest1004
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest28
Strike
60
60
Last Price18.8Sep 25, 2026
Change
-
Bid18.3
Ask20
volume0
Intrest109