Comments
Loading...

Resources Connection

RGPNASDAQ
Logotipo presentado por Benzinga Data
$8.34
-0.12-1.42%
al cierre: -
$8.72
0.384.56%
After hour: Nov 15, 4:10 PM EDT
La fecha límite del dividendo era hace 1 día

Resources Connection (NASDAQ:RGP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Resources Connection a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Resources Connection..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.5Oct 02, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.91Nov 15, 2024
Change
0.5939.33%
Bid0.6
Ask2.05
volume2
Intrest2
Strike
7.5
7.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest191
Strike
10
10
Last Price1.65Nov 15, 2024
Change
0.4234.15%
Bid0.8
Ask2.9
volume2
Intrest156
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
12.5
12.5
Last Price4.1Oct 04, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest3
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
15
15
Last Price3.8May 15, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0