Comments
Loading...

Regenxbio

RGNXNASDAQ
Logotipo presentado por Benzinga Data
$12.82
al cierre: Oct 30 EDT
$12.58
-0.24-1.87%
Pre-comercialización: 7:51 PM EDT
Beneficios de Q3 2025 dentro de 6 días de ahora en jue nov 6th, antes de la apertura del mercado
Conferencia telefónica programada para in 6 days a las 8:00 AM Haz clic para ver el webcast

Regenxbio (NASDAQ:RGNX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Regenxbio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regenxbio..

In The Money
Rango de ejercicio
1.022.0
1.0
22.0
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.5Sep 29, 2025
Change
-0%
Bid2.5
Ask7.4
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.49Oct 27, 2025
Change
-0%
Bid1
Ask5.5
volume0
Intrest32
Strike
10
10
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Last Price2.4Oct 30, 2025
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest189
Strike
11
11
Last Price0.89Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.61Oct 20, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest14
Strike
12
12
Last Price0.46Oct 28, 2025
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest5
Last Price0.98Oct 21, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest13
Strike
13
13
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.25Sep 26, 2025
Change
-0%
Bid0.15
Ask2.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest129
Strike
15
15
Last Price3Oct 21, 2025
Change
-0%
Bid1.3
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest220
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0