Comments
Loading...

Regenxbio

RGNXNASDAQ
Logotipo presentado por Benzinga Data
$8.19
0.425.41%
al cierre: -
$8.59
0.44.88%
After hour: 5:31 PM EDT

Regenxbio (NASDAQ:RGNX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Regenxbio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regenxbio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 06, 2024
Change
00%
Bid1.1
Ask5.5
volume0
Intrest30
Strike
5
5
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.73Jan 03, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest61
Strike
7.5
7.5
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Last Price0.3Dec 27, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest230
Strike
10
10
Last Price2.95Dec 27, 2024
Change
00%
Bid0.2
Ask3.1
volume0
Intrest69
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1318
Strike
12.5
12.5
Last Price5.5Dec 31, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest291
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest679
Strike
15
15
Last Price7.7Dec 24, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest44
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
17.5
17.5
Last Price6.33Jun 21, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Strike
20
20
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Strike
22.5
22.5
Last Price10.45Jul 15, 2024
Change
00%
Bid12.1
Ask16.5
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
30
30
Last Price18.15Jun 14, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest0