$12.82
al cierre: Oct 30 EDT
$12.58
-0.24-1.87%
Pre-comercialización: 7:51 PM EDT
Comments
Loading...
Regenxbio (NASDAQ:RGNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regenxbio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regenxbio..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.5Sep 29, 2025
Change
-0%
Bid2.5
Ask7.4
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.49Oct 27, 2025
Change
-0%
Bid1
Ask5.5
volume0
Intrest32
Strike
10
10
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Last Price2.4Oct 30, 2025
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest189
Strike
11
11
Last Price0.89Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.61Oct 20, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest14
Strike
12
12
Last Price0.46Oct 28, 2025
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest5
Last Price0.98Oct 21, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest13
Strike
13
13
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.25Sep 26, 2025
Change
-0%
Bid0.15
Ask2.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest129
Strike
15
15
Last Price3Oct 21, 2025
Change
-0%
Bid1.3
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest220
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0