$13.26
-0.19-1.41%
al cierre: Nov 26, 4:00 PM EST
$13.20
-0.06-0.45%
After hour: 7:46 PM EST
Comments
Loading...
Regenxbio (NASDAQ:RGNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regenxbio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regenxbio..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.7Nov 25, 2025
Change
-0%
Bid1.2
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price1.46Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.04Nov 21, 2025
Change
-0%
Bid0.15
Ask3.5
volume0
Intrest102
Strike
12
12
Last Price0.4Nov 26, 2025
Change
0.763.64%
Bid0.15
Ask0.45
volume150
Intrest2
Last Price0.75Nov 25, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest4
Strike
13
13
Last Price0.8Nov 26, 2025
Change
-
Bid-
Ask1
volume75
Intrest0
Last Price1.05Nov 25, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.6Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.11Nov 26, 2025
Change
-
Bid-
Ask0.2
volume101
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0