$206.65
4.412.18%
al cierre: -
$208.95
2.301.11%
After hour: 6:18 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Gold..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price121.1Oct 01, 2025
Change
-0%
Bid124.5
Ask128.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.72Apr 04, 2025
Change
-0%
Bid104.5
Ask108.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.85Jul 15, 2025
Change
-0%
Bid94.7
Ask98.5
volume0
Intrest1
Strike
110
110
Last Price0.26Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price79.8Oct 02, 2025
Change
-0%
Bid89.7
Ask93.5
volume0
Intrest0
Strike
115
115
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid84.7
Ask88.5
volume0
Intrest0
Strike
120
120
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Strike
125
125
Last Price1.4May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price63.31Sep 23, 2025
Change
-0%
Bid74.9
Ask78.5
volume0
Intrest1
Strike
130
130
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Strike
135
135
Last Price0.48Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price58.03Oct 09, 2025
Change
-0%
Bid64.5
Ask68.3
volume0
Intrest5
Strike
140
140
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest323
Last Price50.1Oct 02, 2025
Change
-0%
Bid59.7
Ask63.5
volume0
Intrest0
Strike
145
145
Last Price0.12Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price48Oct 13, 2025
Change
-0%
Bid54.7
Ask58.5
volume0
Intrest29
Strike
150
150
Last Price0.14Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest167
Last Price46.16Oct 01, 2025
Change
-0%
Bid49.6
Ask53.5
volume0
Intrest2
Strike
155
155
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest142
Last Price39.5Oct 13, 2025
Change
-0%
Bid44.5
Ask48.5
volume0
Intrest18
Strike
160
160
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1227
Last Price35.94Oct 14, 2025
Change
-0%
Bid39.8
Ask43.5
volume0
Intrest90
Strike
165
165
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest125
Last Price32.1Oct 14, 2025
Change
-0%
Bid34.7
Ask37.8
volume0
Intrest289
Strike
170
170
Last Price0.1Oct 16, 2025
Change
0.05100%
Bid-
Ask0.7
volume10
Intrest571
Last Price32.3Oct 16, 2025
Change
7.228.69%
Bid29.9
Ask33.5
volume1
Intrest103
Strike
175
175
Last Price0.34Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest147
Last Price22.9Oct 16, 2025
Change
0.41.72%
Bid24.7
Ask28.5
volume3
Intrest995
Strike
180
180
Last Price0.08Oct 16, 2025
Change
0.1768%
Bid-
Ask2.15
volume8
Intrest267
Last Price21.5Oct 16, 2025
Change
6.8746.96%
Bid19.8
Ask22.8
volume15
Intrest307
Strike
185
185
Last Price0.09Oct 16, 2025
Change
0.1155%
Bid0.05
Ask0.2
volume16
Intrest207
Last Price18Oct 16, 2025
Change
5.8648.27%
Bid14.8
Ask18.5
volume5
Intrest540
Strike
190
190
Last Price0.19Oct 16, 2025
Change
0.3766.07%
Bid-
Ask0.3
volume22
Intrest175
Last Price12Oct 16, 2025
Change
5.379.1%
Bid10
Ask13.8
volume51
Intrest518
Strike
195
195
Last Price1Oct 16, 2025
Change
0.342.86%
Bid0.2
Ask1.6
volume3
Intrest99
Last Price6.8Oct 16, 2025
Change
1.938.78%
Bid5.3
Ask8.7
volume178
Intrest600
Strike
200
200
Last Price0.75Oct 16, 2025
Change
1.8571.15%
Bid0.3
Ask1
volume264
Intrest82
Last Price0.95Oct 16, 2025
Change
0.4382.69%
Bid0.4
Ask1.55
volume97
Intrest463
Strike
210
210
Last Price4.61Oct 16, 2025
Change
5.6955.24%
Bid2.45
Ask6.3
volume4
Intrest18
Last Price0.11Oct 16, 2025
Change
0.06120%
Bid-
Ask0.15
volume21
Intrest327
Strike
220
220
Last Price15.66Oct 06, 2025
Change
-0%
Bid12.3
Ask15.4
volume0
Intrest1
Last Price0.05Oct 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest98
Strike
230
230
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price1.09Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.3Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
250
250
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.95Jun 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price1.74Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0