$155.60
-11.67-6.98%
al cierre: -
$151.20
-4.40-2.83%
After hour: 5:37 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
95
95
Last Price0.34Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price48Feb 14, 2025
Change
00%
Bid53.9
Ask58
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price26.1Jan 02, 2025
Change
00%
Bid43.7
Ask48.5
volume0
Intrest0
Strike
110
110
Last Price2.05Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price42.78Mar 18, 2025
Change
00%
Bid38.7
Ask43.5
volume0
Intrest0
Strike
115
115
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1043
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
120
120
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest164
Last Price37.3Mar 27, 2025
Change
00%
Bid29.4
Ask33.5
volume0
Intrest2
Strike
125
125
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Last Price32.88Mar 31, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest7
Strike
130
130
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price21.06Mar 07, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest5
Strike
135
135
Last Price0.5Apr 04, 2025
Change
0.3150%
Bid0.5
Ask0.7
volume2
Intrest89
Last Price21.22Apr 04, 2025
Change
2.8811.95%
Bid15.8
Ask18.7
volume1
Intrest22
Strike
140
140
Last Price0.85Apr 04, 2025
Change
0.65325%
Bid0.95
Ask1.35
volume18
Intrest930
Last Price14.3Apr 04, 2025
Change
9.740.42%
Bid11.7
Ask14.3
volume4
Intrest58
Strike
145
145
Last Price2Apr 04, 2025
Change
1.63440.54%
Bid1.7
Ask2.25
volume80
Intrest104
Last Price10.15Apr 04, 2025
Change
8.8546.58%
Bid7.7
Ask9.8
volume10
Intrest202
Strike
150
150
Last Price2.9Apr 04, 2025
Change
2.35427.27%
Bid2.95
Ask3.9
volume3
Intrest265
Last Price6.6Apr 04, 2025
Change
6.449.23%
Bid5.4
Ask7.7
volume4
Intrest288
Strike
155
155
Last Price5Apr 04, 2025
Change
4.15488.24%
Bid4.4
Ask6
volume55
Intrest308
Last Price3.6Apr 04, 2025
Change
5.1158.67%
Bid3.3
Ask4.6
volume25
Intrest283
Strike
160
160
Last Price7.8Apr 04, 2025
Change
6.55524%
Bid7.3
Ask9.5
volume56
Intrest347
Last Price2.7Apr 04, 2025
Change
2.750%
Bid1.9
Ask3
volume22
Intrest635
Strike
165
165
Last Price9.37Apr 04, 2025
Change
6.37212.33%
Bid9.8
Ask13.2
volume31
Intrest162
Last Price1.3Apr 04, 2025
Change
1.5153.74%
Bid0.8
Ask2.35
volume8
Intrest603
Strike
170
170
Last Price11.55Apr 04, 2025
Change
5.3586.29%
Bid13.7
Ask16.8
volume4
Intrest4
Last Price0.52Apr 04, 2025
Change
0.8562.04%
Bid0.35
Ask1.25
volume14
Intrest296
Strike
175
175
Last Price21.53Mar 14, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest6
Last Price0.52Apr 03, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest1014
Strike
180
180
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
0.1348.15%
Bid-
Ask2.1
volume3
Intrest8
Strike
190
190
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price0.33Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0