$148.45
-3.79-2.49%
al cierre: -
$149.55
1.100.74%
After hour: Feb 21, 5:33 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.2Feb 13, 2025
Change
00%
Bid31.5
Ask36.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.7Feb 14, 2025
Change
00%
Bid26.5
Ask31.3
volume0
Intrest8
Strike
120
120
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest44
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
125
125
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Last Price19.85Feb 21, 2025
Change
9.2587.26%
Bid17.1
Ask21
volume1
Intrest3
Strike
130
130
Last Price0.47Feb 21, 2025
Change
0.1234.29%
Bid-
Ask0.8
volume2
Intrest78
Last Price14.58Feb 21, 2025
Change
212.06%
Bid12.6
Ask16.3
volume3
Intrest17
Strike
135
135
Last Price0.68Feb 21, 2025
Change
0.2870%
Bid-
Ask2.4
volume4
Intrest56
Last Price11.41Feb 19, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest50
Strike
140
140
Last Price1.51Feb 21, 2025
Change
0.6269.66%
Bid1.25
Ask4.5
volume200
Intrest113
Last Price6.96Feb 21, 2025
Change
0.69.43%
Bid6.2
Ask7.5
volume14
Intrest43
Strike
145
145
Last Price2.66Feb 21, 2025
Change
0.9656.47%
Bid2.45
Ask5.1
volume22
Intrest113
Last Price4Feb 21, 2025
Change
2.1334.75%
Bid3.6
Ask6.1
volume190
Intrest90
Strike
150
150
Last Price4.8Feb 21, 2025
Change
1.233.33%
Bid4.5
Ask5.3
volume20
Intrest39
Last Price2.15Feb 21, 2025
Change
1.541.1%
Bid1.75
Ask2.3
volume116
Intrest348
Strike
155
155
Last Price6.8Feb 20, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest27
Last Price1.25Feb 21, 2025
Change
0.7537.5%
Bid0.9
Ask1.45
volume8
Intrest63
Strike
160
160
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
0.3533.33%
Bid0.45
Ask2.65
volume126
Intrest60
Strike
165
165
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid24.1
Ask28.8
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid29.2
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0