$179.82
0.520.29%
al cierre: -
$180.98
1.160.65%
After hour: Jul 3, 4:52 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.8
Ask111.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.4
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid77.8
Ask81.8
volume0
Intrest0
Strike
100
100
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Strike
105
105
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.4Jun 13, 2025
Change
00%
Bid62.8
Ask66.8
volume0
Intrest0
Strike
115
115
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price55.3Jun 10, 2025
Change
00%
Bid57.8
Ask61.8
volume0
Intrest10
Strike
120
120
Last Price0.36Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
125
125
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price57Jun 05, 2025
Change
00%
Bid48
Ask51.9
volume0
Intrest0
Strike
130
130
Last Price0.41Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price15.4Jan 21, 2025
Change
00%
Bid43.2
Ask46.9
volume0
Intrest1
Strike
135
135
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price38.87Jun 24, 2025
Change
00%
Bid38
Ask42
volume0
Intrest0
Strike
140
140
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price35Jul 02, 2025
Change
00%
Bid33.3
Ask36.4
volume0
Intrest1
Strike
145
145
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price30.05Jul 02, 2025
Change
00%
Bid28.2
Ask31
volume0
Intrest23
Strike
150
150
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price24.78Jul 02, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest51
Strike
155
155
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Last Price19.46Jul 03, 2025
Change
0.864.62%
Bid18.3
Ask20.9
volume1
Intrest265
Strike
160
160
Last Price0.39Jul 02, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest89
Last Price15.14Jul 02, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest89
Strike
165
165
Last Price0.5Jul 03, 2025
Change
00%
Bid0.2
Ask1.15
volume13
Intrest173
Last Price11.12Jul 02, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest348
Strike
170
170
Last Price1.1Jul 03, 2025
Change
0.18.33%
Bid0.65
Ask1.5
volume4
Intrest376
Last Price6.55Jul 03, 2025
Change
0.081.21%
Bid6.8
Ask7.7
volume1
Intrest227
Strike
175
175
Last Price2.75Jul 03, 2025
Change
0.166.18%
Bid1.7
Ask2.8
volume2
Intrest202
Last Price3.6Jul 03, 2025
Change
0.716.28%
Bid3.2
Ask4.4
volume4
Intrest678
Strike
180
180
Last Price4.5Jul 03, 2025
Change
0.020.45%
Bid3.7
Ask4.9
volume8
Intrest159
Last Price2.14Jul 03, 2025
Change
0.010.47%
Bid1.85
Ask2.7
volume4
Intrest319
Strike
185
185
Last Price7.48Jul 02, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest136
Last Price1.1Jul 03, 2025
Change
0.076.8%
Bid0.8
Ask1
volume2
Intrest433
Strike
190
190
Last Price12.6Jun 26, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest65
Last Price0.55Jul 02, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest262
Strike
195
195
Last Price17.2Jun 24, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest8
Last Price0.25Jul 03, 2025
Change
0.0824.24%
Bid0.2
Ask0.35
volume3
Intrest249
Strike
200
200
Last Price21.8Jun 24, 2025
Change
00%
Bid19.3
Ask22.1
volume0
Intrest7
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
210
210
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.4
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.4
Ask92.4
volume0
Intrest0