$230.43
-6.19-2.62%
al cierre: Aug 17, 5:00 PM EST
$230.02
-6.60-2.79%
Premercado: 4:01 AM EST
Royal Gold Inc Cadena de Opciones
RGLDNASDAQ
Royal Gold Options
View Royal Gold (RGLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid88.9
Ask92.6
volume0
Intrest0
Strike
140
140
Last Price0.27Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid84.4
Ask87.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.97Jul 31, 2026
Change
-0%
Bid79.4
Ask82.6
volume0
Intrest1
Strike
150
150
Last Price0.84Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid74.4
Ask77.8
volume0
Intrest0
Strike
155
155
Last Price0.22Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid69.5
Ask72.8
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Change
-
Bid64.4
Ask67.8
volume0
Intrest0
Strike
165
165
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price67.25Aug 12, 2026
Change
-0%
Bid59.4
Ask62.8
volume0
Intrest12
Strike
170
170
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest161
Last Price24.65Jul 28, 2026
Change
-0%
Bid54.6
Ask57.7
volume0
Intrest15
Strike
175
175
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest473
Last Price37Aug 06, 2026
Change
-0%
Bid49.5
Ask52.7
volume0
Intrest6
Strike
180
180
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Last Price45.19Aug 07, 2026
Change
-0%
Bid44.5
Ask47.7
volume0
Intrest7
Strike
185
185
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest115
Last Price42.71Aug 18, 2026
Change
0.431.02%
Bid39.5
Ask42.7
volume2
Intrest583
Strike
190
190
Last Price0.1Aug 18, 2026
Change
0.05100%
Bid-
Ask0.5
volume3
Intrest256
Last Price39.3Aug 18, 2026
Change
2.326.27%
Bid34.5
Ask37.7
volume1
Intrest137
Strike
195
195
Last Price0.05Aug 18, 2026
Change
0.1575%
Bid-
Ask0.9
volume2
Intrest42
Last Price31.55Aug 18, 2026
Change
3.219.23%
Bid29.5
Ask32.7
volume7
Intrest400
Strike
200
200
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest175
Last Price22.8Aug 18, 2026
Change
414.93%
Bid19.6
Ask22.8
volume3
Intrest239
Strike
210
210
Last Price0.2Aug 14, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest42
Last Price12Aug 18, 2026
Change
3.9324.67%
Bid10.1
Ask13.3
volume3
Intrest458
Strike
220
220
Last Price0.83Aug 18, 2026
Change
0.4197.62%
Bid0.3
Ask1.25
volume1
Intrest409
Last Price4.55Aug 18, 2026
Change
2.9439.25%
Bid2.35
Ask5.2
volume8
Intrest318
Strike
230
230
Last Price2.8Aug 18, 2026
Change
155.56%
Bid2
Ask5.1
volume10
Intrest42
Last Price2.38Aug 17, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest282
Strike
240
240
Last Price9.5Aug 18, 2026
Change
2.535.71%
Bid8.7
Ask11.9
volume3
Intrest25
Last Price0.05Aug 18, 2026
Change
1.0595.45%
Bid0.05
Ask0.7
volume310
Intrest226
Strike
250
250
Last Price15.6Aug 17, 2026
Change
-0%
Bid18.1
Ask21
volume0
Intrest1
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest383
Strike
260
260
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest9
Strike
270
270
Last Price69.13Jun 24, 2026
Change
-0%
Bid38.1
Ask41
volume0
Intrest0
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
280
280
Last Price51Aug 07, 2026
Change
-0%
Bid47.5
Ask51
volume0
Intrest0
Last Price1.09Jun 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Last Price0.38Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid77.5
Ask81
volume0
Intrest0
Last Price1.1Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid87.5
Ask91
volume0
Intrest0
Last Price0.49Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask101
volume0
Intrest0