$169.71
al cierre: Aug 20 EDT
$170.00
0.290.17%
Pre-comercialización: 6:41 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Gold..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Strike
105
105
Last Price0.37Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price61.2Aug 19, 2025
Change
-0%
Bid58.2
Ask62.3
volume0
Intrest6
Strike
110
110
Last Price0.35Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price44.33Jul 22, 2025
Change
-0%
Bid53.2
Ask57.3
volume0
Intrest10
Strike
115
115
Last Price0.26Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
120
120
Last Price0.53Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
125
125
Last Price0.37Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price37.29Aug 07, 2025
Change
-0%
Bid38.9
Ask41.7
volume0
Intrest2
Strike
130
130
Last Price0.73Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
135
135
Last Price0.24Aug 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest41
Last Price31.6Aug 12, 2025
Change
-0%
Bid29.1
Ask31.6
volume0
Intrest13
Strike
140
140
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest159
Last Price29.25Aug 13, 2025
Change
-0%
Bid24.4
Ask26.7
volume0
Intrest155
Strike
145
145
Last Price0.23Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest107
Last Price24.35Aug 13, 2025
Change
-0%
Bid18.7
Ask22.6
volume0
Intrest24
Strike
150
150
Last Price0.35Aug 20, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest119
Last Price15.7Aug 20, 2025
Change
-0%
Bid15.2
Ask18.2
volume0
Intrest105
Strike
155
155
Last Price0.85Aug 20, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest136
Last Price11.6Aug 20, 2025
Change
-0%
Bid11.6
Ask12.3
volume0
Intrest207
Strike
160
160
Last Price1.67Aug 20, 2025
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest226
Last Price6.7Aug 19, 2025
Change
-0%
Bid8.2
Ask8.6
volume0
Intrest158
Strike
165
165
Last Price2.9Aug 20, 2025
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest138
Last Price5.4Aug 20, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest400
Strike
170
170
Last Price5Aug 20, 2025
Change
-0%
Bid4.8
Ask5.4
volume0
Intrest124
Last Price3.35Aug 20, 2025
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest497
Strike
175
175
Last Price9.9Aug 19, 2025
Change
-0%
Bid7.7
Ask9.3
volume0
Intrest33
Last Price2.05Aug 20, 2025
Change
-0%
Bid1.9
Ask2.1
volume0
Intrest610
Strike
180
180
Last Price11.5Aug 12, 2025
Change
-0%
Bid11.3
Ask12.6
volume0
Intrest2
Last Price1.2Aug 20, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest113
Strike
185
185
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price0.69Aug 20, 2025
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest101
Strike
190
190
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.55Aug 18, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest118
Strike
195
195
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest58
Strike
200
200
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.35Aug 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.1
Ask61.6
volume0
Intrest0