Comments
Loading...
Royal Gold (NASDAQ:RGLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.3
Ask111.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.3
volume0
Intrest0
Strike
95
95
Last Price0.44Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price83.1Apr 22, 2025
Change
00%
Bid77.9
Ask81.4
volume0
Intrest0
Strike
100
100
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price57Mar 28, 2025
Change
00%
Bid72.8
Ask76.4
volume0
Intrest1
Strike
105
105
Last Price1.2Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price51Apr 08, 2025
Change
00%
Bid68
Ask70.8
volume0
Intrest4
Strike
110
110
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest129
Last Price-
Change
-
Bid62.8
Ask66.4
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price37Mar 24, 2025
Change
00%
Bid58.5
Ask61.5
volume0
Intrest5
Strike
120
120
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest159
Last Price55.85Apr 14, 2025
Change
00%
Bid53.2
Ask56.4
volume0
Intrest1
Strike
125
125
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price52.72Apr 14, 2025
Change
00%
Bid47.9
Ask51.4
volume0
Intrest13
Strike
130
130
Last Price0.31Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Last Price56Apr 16, 2025
Change
00%
Bid43.4
Ask46.6
volume0
Intrest310
Strike
135
135
Last Price0.25Apr 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest176
Last Price40.55Apr 28, 2025
Change
00%
Bid38.6
Ask41.1
volume0
Intrest26
Strike
140
140
Last Price0.32Apr 23, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest170
Last Price42.11Apr 22, 2025
Change
00%
Bid33
Ask36.5
volume0
Intrest186
Strike
145
145
Last Price0.44Apr 29, 2025
Change
0.1341.94%
Bid0.05
Ask0.9
volume4
Intrest171
Last Price29.38Apr 28, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest596
Strike
150
150
Last Price0.35Apr 29, 2025
Change
0.026.06%
Bid0.15
Ask0.45
volume2
Intrest150
Last Price29.2Apr 22, 2025
Change
00%
Bid24.4
Ask26.3
volume0
Intrest74
Strike
155
155
Last Price0.45Apr 29, 2025
Change
0.118.18%
Bid0.2
Ask0.6
volume1
Intrest313
Last Price19.8Apr 25, 2025
Change
00%
Bid19.5
Ask21.4
volume0
Intrest433
Strike
160
160
Last Price0.9Apr 29, 2025
Change
0.1113.92%
Bid0.55
Ask0.9
volume1
Intrest102
Last Price16.43Apr 28, 2025
Change
00%
Bid14.9
Ask16.1
volume0
Intrest159
Strike
165
165
Last Price1.25Apr 29, 2025
Change
0.1510.71%
Bid1.1
Ask1.25
volume1
Intrest187
Last Price11.7Apr 28, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest179
Strike
170
170
Last Price2.19Apr 29, 2025
Change
0.2613.47%
Bid1.95
Ask2.45
volume10
Intrest232
Last Price8.78Apr 28, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest212
Strike
175
175
Last Price2.99Apr 28, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1857
Last Price6.1Apr 29, 2025
Change
0.7714.45%
Bid5
Ask6
volume5
Intrest204
Strike
180
180
Last Price5.3Apr 29, 2025
Change
0.265.16%
Bid5.6
Ask6.3
volume12
Intrest192
Last Price4.05Apr 28, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest308
Strike
185
185
Last Price9.3Apr 25, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest87
Last Price2.45Apr 28, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest934
Strike
190
190
Last Price12Apr 28, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest140
Last Price1.27Apr 28, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest166
Strike
195
195
Last Price16.8Apr 28, 2025
Change
00%
Bid16.5
Ask17.2
volume0
Intrest9
Last Price0.78Apr 29, 2025
Change
0.022.5%
Bid0.6
Ask0.9
volume10
Intrest380
Strike
200
200
Last Price21.27Apr 28, 2025
Change
00%
Bid20.6
Ask22.4
volume0
Intrest6
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest128
Strike
210
210
Last Price23.35Apr 21, 2025
Change
00%
Bid29.5
Ask31.8
volume0
Intrest1
Last Price0.18Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest90
Strike
220
220
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0