$190.87
6.273.40%
al cierre: Nov 21, 4:00 PM EST
$189.95
-0.92-0.48%
Pre-comercialización: 7:45 AM EST
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Gold..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.1Oct 22, 2025
Change
-0%
Bid5.9
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest40
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest85
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest40
Last Price3.3Nov 24, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest38
Strike
8
8
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price2.44Nov 24, 2025
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest419
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest103
Last Price1.2Nov 24, 2025
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest224
Strike
10
10
Last Price0.1Nov 24, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest106
Last Price0.57Nov 24, 2025
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest230
Strike
11
11
Last Price0.47Nov 24, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest241
Last Price0.16Nov 24, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest1342
Strike
12
12
Last Price-
Change
-
Bid0.65
Ask1.15
volume0
Intrest88
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest414
Strike
13
13
Last Price2.1Oct 22, 2025
Change
-0%
Bid1.5
Ask3
volume0
Intrest12
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest310
Strike
14
14
Last Price3.7Nov 07, 2025
Change
-0%
Bid2.4
Ask3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest63
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0