Comments
Loading...
Royal Gold (NASDAQ:RGLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Royal Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
Strike
95
95
Last Price1.15Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price48.91Feb 27, 2025
Change
00%
Bid51.4
Ask55.1
volume0
Intrest3
Strike
100
100
Last Price0.51Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid47.4
Ask50
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price42.85Jul 28, 2025
Change
00%
Bid42.2
Ask44.6
volume0
Intrest1
Strike
110
110
Last Price2.6Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price50.1Mar 28, 2025
Change
00%
Bid36.5
Ask39.5
volume0
Intrest3
Strike
115
115
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price32.3Jul 28, 2025
Change
00%
Bid32.2
Ask34.9
volume0
Intrest27
Strike
120
120
Last Price1.65Mar 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest3
Last Price18.07Jan 03, 2025
Change
00%
Bid27.4
Ask29.5
volume0
Intrest2
Strike
125
125
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price29.45Jul 09, 2025
Change
00%
Bid21.8
Ask24.7
volume0
Intrest7
Strike
130
130
Last Price0.31Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price26.6Mar 24, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest5
Strike
135
135
Last Price0.32Jul 25, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest105
Last Price12.6Jul 29, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest15
Strike
140
140
Last Price0.63Jul 28, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest108
Last Price9.7Jul 30, 2025
Change
0.11.04%
Bid9
Ask10.3
volume1
Intrest27
Strike
145
145
Last Price1.12Jul 30, 2025
Change
0.3624.32%
Bid1.1
Ask1.35
volume12
Intrest366
Last Price6.1Jul 30, 2025
Change
0.35.17%
Bid5.6
Ask6.2
volume1
Intrest359
Strike
150
150
Last Price2.77Jul 30, 2025
Change
0.031.07%
Bid2.4
Ask2.9
volume2
Intrest525
Last Price3.6Jul 30, 2025
Change
0.39.09%
Bid3.1
Ask3.4
volume1
Intrest470
Strike
155
155
Last Price4.9Jul 30, 2025
Change
0.47.55%
Bid4.7
Ask5.5
volume5
Intrest913
Last Price1.79Jul 29, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest955
Strike
160
160
Last Price9.03Jul 30, 2025
Change
0.455.24%
Bid8
Ask9
volume3
Intrest271
Last Price0.78Jul 30, 2025
Change
0.2222%
Bid0.8
Ask0.9
volume1
Intrest507
Strike
165
165
Last Price13.93Jul 28, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest225
Last Price0.5Jul 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest758
Strike
170
170
Last Price18.5Jul 29, 2025
Change
00%
Bid16.8
Ask19
volume0
Intrest167
Last Price0.25Jul 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest562
Strike
175
175
Last Price22Jul 30, 2025
Change
1.175.05%
Bid21.5
Ask23.1
volume4
Intrest186
Last Price0.13Jul 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest428
Strike
180
180
Last Price26.8Jul 30, 2025
Change
1.14.28%
Bid26
Ask27.7
volume1
Intrest28
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest608
Strike
185
185
Last Price24.95Jul 14, 2025
Change
00%
Bid30.6
Ask33.6
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest288
Strike
190
190
Last Price30.37Jul 14, 2025
Change
00%
Bid35.4
Ask38.4
volume0
Intrest0
Last Price0.15Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest965
Strike
195
195
Last Price28.36May 13, 2025
Change
00%
Bid40.5
Ask43.2
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
200
200
Last Price23Apr 17, 2025
Change
00%
Bid45.4
Ask48.4
volume0
Intrest0
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
210
210
Last Price27.6Jun 23, 2025
Change
00%
Bid55.2
Ask58.9
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
220
220
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid85.2
Ask88.9
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid95.2
Ask98.9
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid105.2
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid115.2
Ask118.9
volume0
Intrest0