$22.99
12.63121.91%
al cierre: -
$19.57
-3.42-14.88%
After hour: Jul 3, 4:59 PM EDT
Comments
Loading...
Regencell Bioscience (RGC) PrevisiónNoticiasBeneficios
Regencell Bioscience (RGC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRegencell Bioscience (NASDAQ:RGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regencell Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regencell Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.61Jul 03, 2025
Change
-
Bid16.3
Ask18.5
volume45
Intrest0
Strike
5
5
Last Price0.3Jul 03, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume259
Intrest127
Last Price14.6Jul 03, 2025
Change
11305.56%
Bid13.8
Ask16.3
volume103
Intrest1
Strike
7.5
7.5
Last Price0.5Jul 03, 2025
Change
0.3541.18%
Bid0.4
Ask0.7
volume103
Intrest16
Last Price14.5Jul 03, 2025
Change
12.23538.77%
Bid12.1
Ask14.2
volume132
Intrest78
Strike
10
10
Last Price1.2Jul 03, 2025
Change
0.7538.46%
Bid1.2
Ask1.35
volume453
Intrest54
Last Price13.3Jul 03, 2025
Change
11.86823.61%
Bid10.7
Ask12.3
volume113
Intrest87
Strike
12.5
12.5
Last Price1.81Jul 03, 2025
Change
1.8450.41%
Bid1.7
Ask2
volume96
Intrest27
Last Price10.6Jul 03, 2025
Change
9.61970.71%
Bid8.7
Ask11.3
volume314
Intrest177
Strike
15
15
Last Price3.1Jul 03, 2025
Change
2.7446.92%
Bid2.95
Ask3.5
volume190
Intrest9
Last Price9.7Jul 03, 2025
Change
7.43327.31%
Bid7.4
Ask9.8
volume205
Intrest15
Strike
17.5
17.5
Last Price4.2Jul 03, 2025
Change
-
Bid3.5
Ask4.9
volume67
Intrest0
Last Price8Jul 03, 2025
Change
7.2900%
Bid7.1
Ask9
volume399
Intrest28
Strike
20
20
Last Price5.7Jul 03, 2025
Change
441.24%
Bid5.5
Ask6.3
volume373
Intrest0
Last Price7.2Jul 03, 2025
Change
-
Bid6.1
Ask8.2
volume167
Intrest0
Strike
22.5
22.5
Last Price7.45Jul 03, 2025
Change
-
Bid6.5
Ask7.5
volume73
Intrest0
Last Price6.18Jul 03, 2025
Change
-
Bid5.6
Ask7.3
volume602
Intrest0
Strike
25
25
Last Price9.4Jul 03, 2025
Change
-
Bid8.2
Ask9.8
volume59
Intrest0
Last Price5.2Jul 03, 2025
Change
5.15100%
Bid5
Ask5.5
volume1127
Intrest5
Strike
30
30
Last Price13.26Jul 03, 2025
Change
-
Bid12.1
Ask14.6
volume131
Intrest0