$12.48
-0.14-1.11%
al cierre: Nov 21, 4:00 PM EST
$12.72
0.241.92%
After hour: Nov 21, 5:28 PM EST
Comments
Loading...
Regencell Bioscience (NASDAQ:RGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regencell Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regencell Bioscience..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest52
Last Price2.96Nov 17, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest4
Strike
10
10
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest394
Last Price0.15Nov 21, 2025
Change
0.1200%
Bid-
Ask1.45
volume27
Intrest34
Strike
12.5
12.5
Last Price0.05Nov 21, 2025
Change
0.4590%
Bid-
Ask4.9
volume8
Intrest418
Last Price0.05Nov 21, 2025
Change
0.793.33%
Bid-
Ask0.3
volume5
Intrest47
Strike
15
15
Last Price2.5Nov 21, 2025
Change
0.228.09%
Bid2.5
Ask3
volume304
Intrest456
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest241
Strike
17.5
17.5
Last Price5.25Nov 19, 2025
Change
-0%
Bid2.85
Ask7.5
volume0
Intrest2
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest220
Strike
20
20
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price1.66Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price1.25Oct 15, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0