$18.43
-4.56-19.83%
al cierre: -
$18.45
0.020.11%
After hour: 4:01 PM EDT
Comments
Loading...
Regencell Bioscience (RGC) PrevisiónNoticiasBeneficios
Regencell Bioscience (RGC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRegencell Bioscience (NASDAQ:RGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regencell Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regencell Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.61Jul 03, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price0.15Jul 07, 2025
Change
0.1550%
Bid0.1
Ask0.15
volume177
Intrest316
Last Price13.02Jul 07, 2025
Change
1.5810.82%
Bid10
Ask12.3
volume1
Intrest102
Strike
7.5
7.5
Last Price0.4Jul 07, 2025
Change
0.120%
Bid0.05
Ask0.4
volume61
Intrest81
Last Price9.8Jul 07, 2025
Change
4.732.41%
Bid7.8
Ask9.4
volume150
Intrest75
Strike
10
10
Last Price0.75Jul 07, 2025
Change
0.4537.5%
Bid0.65
Ask0.75
volume265
Intrest306
Last Price9.2Jul 07, 2025
Change
4.130.83%
Bid6.3
Ask7.7
volume13
Intrest103
Strike
12.5
12.5
Last Price1.6Jul 07, 2025
Change
0.2111.6%
Bid1.3
Ask1.7
volume368
Intrest83
Last Price5.5Jul 07, 2025
Change
5.148.11%
Bid5
Ask6.5
volume25
Intrest128
Strike
15
15
Last Price2.95Jul 07, 2025
Change
0.154.84%
Bid2.7
Ask3
volume141
Intrest126
Last Price4.7Jul 07, 2025
Change
551.55%
Bid4
Ask5.5
volume23
Intrest78
Strike
17.5
17.5
Last Price4.2Jul 07, 2025
Change
00%
Bid4
Ask4.6
volume61
Intrest16
Last Price4.12Jul 07, 2025
Change
3.8848.5%
Bid3.3
Ask4.6
volume79
Intrest73
Strike
20
20
Last Price6.1Jul 07, 2025
Change
0.47.02%
Bid5.7
Ask6.2
volume111
Intrest124
Last Price3.5Jul 07, 2025
Change
3.751.39%
Bid2.75
Ask4
volume165
Intrest57
Strike
22.5
22.5
Last Price7.92Jul 07, 2025
Change
0.476.31%
Bid7.5
Ask8.5
volume35
Intrest40
Last Price2.8Jul 07, 2025
Change
3.3854.69%
Bid2.8
Ask3
volume324
Intrest167
Strike
25
25
Last Price9.9Jul 07, 2025
Change
0.55.32%
Bid9.6
Ask10.9
volume66
Intrest40
Last Price2.15Jul 07, 2025
Change
3.0558.65%
Bid2.05
Ask2.85
volume722
Intrest464
Strike
30
30
Last Price13.8Jul 07, 2025
Change
0.544.07%
Bid13.8
Ask15.2
volume17
Intrest64
Last Price1.75Jul 07, 2025
Change
-
Bid1.4
Ask2.25
volume41
Intrest0
Strike
35
35
Last Price17.9Jul 07, 2025
Change
-
Bid18.3
Ask19.6
volume2
Intrest0
Last Price1.75Jul 07, 2025
Change
-
Bid1.4
Ask1.75
volume182
Intrest0
Strike
40
40
Last Price22.58Jul 07, 2025
Change
-
Bid23.1
Ask24.4
volume49
Intrest0