Comments
Loading...
Regencell Bioscience (RGC) PrevisiónNoticiasBeneficios
Regencell Bioscience (RGC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRegencell Bioscience (NASDAQ:RGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regencell Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regencell Bioscience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.2Jul 30, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest4
Strike
5
5
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price8.9Jul 23, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Jul 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price4.7Jul 30, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest8
Strike
10
10
Last Price0.45Jul 30, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest435
Last Price2.4Jul 30, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest91
Strike
12.5
12.5
Last Price1.3Jul 30, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest666
Last Price1.9Jul 30, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest470
Strike
15
15
Last Price3Jul 31, 2025
Change
0.010.33%
Bid2.6
Ask3.1
volume1
Intrest67
Last Price1Jul 30, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest171
Strike
17.5
17.5
Last Price5.19Jul 23, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest29
Last Price0.75Jul 31, 2025
Change
0.3330.56%
Bid0.75
Ask1
volume10
Intrest764
Strike
20
20
Last Price6.8Jul 30, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest122
Last Price0.65Jul 28, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest114
Strike
22.5
22.5
Last Price10.15Jul 21, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest2
Last Price0.55Jul 30, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest101
Strike
25
25
Last Price11.86Jul 28, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest29
Last Price0.45Jul 30, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest153
Strike
30
30
Last Price16.8Jul 23, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest9
Last Price0.35Jul 28, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.2Jul 31, 2025
Change
0.0533.33%
Bid0.15
Ask1.3
volume20
Intrest407
Strike
40
40
Last Price24.8Jul 23, 2025
Change
00%
Bid25.9
Ask29
volume0
Intrest10