$5.30
-0.14-2.57%
al cierre: Aug 20, 5:00 PM EST
$5.31
-0.13-2.39%
Premercado: 4:33 AM EST
Regencell Bioscience Holdings Ltd Cadena de Opciones
RGCNASDAQ
Regencell Bioscience Options
View Regencell Bioscience (RGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Jun 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price1.65Aug 19, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest6
Strike
5
5
Last Price0.75Aug 21, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest181
Last Price0.39Aug 20, 2026
Change
-
Bid0.25
Ask0.9
volume0
Intrest54
Strike
7.5
7.5
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price0.95Jul 02, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest4
Strike
12.5
12.5
Last Price7.5Aug 14, 2026
Change
-
Bid5
Ask9.6
volume0
Intrest168
Last Price0.15Jul 15, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest17
Strike
15
15
Last Price9.86Aug 21, 2026
Change
-
Bid7.8
Ask12.2
volume0
Intrest152
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest49
Strike
17.5
17.5
Last Price12.24Aug 21, 2026
Change
-
Bid10
Ask14.6
volume0
Intrest77
Last Price0.5Aug 05, 2026
Change
-
Bid-
Ask3
volume0
Intrest66
Strike
20
20
Last Price14.6Aug 21, 2026
Change
-
Bid12.5
Ask17
volume0
Intrest11
Last Price2Jun 08, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest14
Strike
22.5
22.5
Last Price17.65Aug 12, 2026
Change
-
Bid15
Ask19.5
volume0
Intrest7
Last Price0.18Aug 06, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest108
Strike
25
25
Last Price8.1May 21, 2026
Change
-
Bid17.3
Ask22
volume0
Intrest7
Last Price0.7Jun 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest26
Strike
30
30
Last Price25.2Jul 13, 2026
Change
-
Bid22.2
Ask27
volume0
Intrest4
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask3
volume0
Intrest446
Strike
35
35
Last Price27.3Jul 01, 2026
Change
-
Bid27.2
Ask32
volume0
Intrest17
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask4
volume0
Intrest96
Strike
40
40
Last Price34.1Jul 06, 2026
Change
-
Bid32.2
Ask37
volume0
Intrest15
Last Price1.5Jun 01, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest47
Strike
45
45
Last Price26.3May 04, 2026
Change
-
Bid37.2
Ask42
volume0
Intrest11
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest50
Strike
50
50
Last Price42.86Jul 01, 2026
Change
-
Bid42.2
Ask47
volume0
Intrest5
Last Price0.45Jun 05, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest13
Strike
55
55
Last Price40.3Jun 15, 2026
Change
-
Bid47.2
Ask52
volume0
Intrest1