$17.02
0.664.00%
Últ. Act.: Dec 11, 10:28 AM
Comments
Loading...
Regencell Bioscience (NASDAQ:RGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regencell Bioscience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regencell Bioscience..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.5Dec 03, 2025
Change
-0%
Bid11.9
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest208
Last Price11.3Jul 03, 2025
Change
-0%
Bid9.1
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price0.12Dec 10, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2328
Last Price8.75Dec 10, 2025
Change
-0%
Bid6.7
Ask11.5
volume0
Intrest6
Strike
7.5
7.5
Last Price0.1Dec 09, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest68
Last Price3.7Dec 03, 2025
Change
-0%
Bid4.5
Ask9
volume0
Intrest4
Strike
10
10
Last Price0.2Dec 10, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest698
Last Price4.5Dec 11, 2025
Change
0.051.12%
Bid2.2
Ask5.9
volume31
Intrest47
Strike
12.5
12.5
Last Price0.31Dec 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest269
Last Price2.37Dec 05, 2025
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest60
Strike
15
15
Last Price1Dec 09, 2025
Change
-0%
Bid0.8
Ask2
volume0
Intrest367
Last Price1Dec 11, 2025
Change
0.1923.46%
Bid0.05
Ask1.3
volume1
Intrest145
Strike
17.5
17.5
Last Price2.5Dec 10, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest13
Last Price0.6Dec 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest401
Strike
20
20
Last Price4.8Dec 03, 2025
Change
-0%
Bid1.95
Ask6.8
volume0
Intrest78
Last Price0.73Nov 05, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Strike
22.5
22.5
Last Price9.9Sep 30, 2025
Change
-0%
Bid4.1
Ask8.9
volume0
Intrest4
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest46
Strike
25
25
Last Price14.75Nov 25, 2025
Change
-0%
Bid6.5
Ask11.2
volume0
Intrest12
Last Price0.77Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price0.62Dec 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask21.1
volume0
Intrest0