$193.96
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reinsurance Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reinsurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.9
Ask95.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0
Strike
115
115
Last Price2.26Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price42.3Apr 07, 2025
Change
00%
Bid66.9
Ask70.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
140
140
Last Price1.3Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.8
volume0
Intrest0
Strike
150
150
Last Price2.3Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
160
160
Last Price3.2Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price29.63Apr 29, 2025
Change
00%
Bid27.2
Ask30.8
volume0
Intrest1
Strike
165
165
Last Price2.1May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.4Apr 09, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest2
Strike
170
170
Last Price17.7Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Strike
175
175
Last Price0.18Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price20.45Feb 21, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest0
Strike
180
180
Last Price1.65May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
185
185
Last Price2.65May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price9.7Jul 07, 2025
Change
00%
Bid2.65
Ask5.6
volume0
Intrest2
Strike
190
190
Last Price25.01Apr 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Last Price1.95Jul 15, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest303
Strike
195
195
Last Price2.16Jul 01, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest3
Last Price0.73Jul 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
200
200
Last Price3.93Jul 01, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest37
Last Price0.86Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest193
Strike
210
210
Last Price10.13May 21, 2025
Change
00%
Bid15
Ask18
volume0
Intrest2
Last Price1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
220
220
Last Price54.8Apr 07, 2025
Change
00%
Bid24.4
Ask28
volume0
Intrest0
Last Price0.99Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price0.35Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price0.32May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
250
250
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Last Price3.1Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.3
Ask78
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0
Last Price2.3Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid94.3
Ask98
volume0
Intrest0
Last Price1.3Dec 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid104.3
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid114.3
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid124.3
Ask128
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid134.5
Ask138
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid144.3
Ask148
volume0
Intrest0