$229.51
-0.86-0.37%
al cierre: -
$229.51
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reinsurance Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reinsurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.5
Ask127
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.3
volume0
Intrest0
Strike
145
145
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
150
150
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
155
155
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
160
160
Last Price1.45May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
165
165
Last Price1.7May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
170
170
Last Price1Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price38.05Oct 28, 2024
Change
00%
Bid52.5
Ask57.3
volume0
Intrest0
Strike
175
175
Last Price1.55Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price39.97Oct 10, 2024
Change
00%
Bid47.5
Ask52.3
volume0
Intrest0
Strike
180
180
Last Price1.35Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.78Oct 07, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Strike
190
190
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
195
195
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price29.22Nov 11, 2024
Change
00%
Bid27.5
Ask31.9
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest59
Last Price6.4Nov 05, 2024
Change
00%
Bid17.6
Ask21.1
volume0
Intrest0
Strike
210
210
Last Price0.25Nov 07, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest18
Last Price9.63Nov 14, 2024
Change
0.515.59%
Bid7.5
Ask11.2
volume2
Intrest181
Strike
220
220
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest39
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Strike
240
240
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price2.28Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Strike
250
250
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price1.15Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price1.55Jun 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price1.05Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid68.2
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.2
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.2
Ask102.5
volume0
Intrest0