$201.26
-7.93-3.79%
al cierre: -
$201.26
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reinsurance Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reinsurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51.3Nov 01, 2024
Change
00%
Bid39.6
Ask44
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.4Nov 01, 2024
Change
00%
Bid35
Ask39
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price41.6Nov 01, 2024
Change
00%
Bid30.5
Ask34
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53.58Nov 19, 2024
Change
00%
Bid25.4
Ask29
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
185
185
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17Oct 28, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest1
Strike
200
200
Last Price0.6Dec 18, 2024
Change
0.4200%
Bid0.2
Ask2.1
volume2
Intrest4
Last Price-
Change
-
Bid0.05
Ask4.7
volume0
Intrest0
Strike
210
210
Last Price1.4Dec 10, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest10
Last Price1.2Dec 10, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest170
Strike
220
220
Last Price8.75Dec 10, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
230
230
Last Price19.3Dec 10, 2024
Change
00%
Bid26.5
Ask29.3
volume0
Intrest0
Last Price1.38Dec 18, 2024
Change
2.6265.5%
Bid-
Ask1.15
volume1
Intrest7
Strike
240
240
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.48Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.2
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.5
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126.1
Ask130.7
volume0
Intrest0