$248.65
3.241.32%
al cierre: Sep 25, 5:00 PM EST
$248.65
N/A
After hour: Sep 25, 4:00 PM EST
Reinsurance Group of America Inc Cadena de Opciones
RGANYSE
Reinsurance Group Options
View Reinsurance Group (RGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid127.9
Ask130.6
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid122.5
Ask126.2
volume0
Intrest0
Strike
125
125
Last Price0.45Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid118
Ask121.1
volume0
Intrest0
Strike
130
130
Last Price0.5Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid113
Ask115.6
volume0
Intrest0
Strike
135
135
Last Price0.7Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask110.6
volume0
Intrest0
Strike
140
140
Last Price1.8Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid102.9
Ask106.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask95.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.2
volume0
Intrest0
Strike
160
160
Last Price2.64Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid82.6
Ask85.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask75.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.2
volume0
Intrest0
Strike
180
180
Last Price4.7Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask66.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.75Sep 03, 2026
Change
-0%
Bid52.7
Ask55.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.8Sep 03, 2026
Change
-0%
Bid38.2
Ask41
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price29.15Sep 01, 2026
Change
-0%
Bid28.3
Ask31.6
volume0
Intrest20
Strike
220
220
Last Price1.95Aug 11, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest8
Last Price28.25Sep 03, 2026
Change
-0%
Bid18.3
Ask21.8
volume0
Intrest13
Strike
230
230
Last Price1.81Aug 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price2.5May 28, 2026
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest1
Strike
240
240
Last Price4.01Aug 28, 2026
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest3
Last Price11.9Sep 03, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price1.8Sep 11, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price1.33Sep 08, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid49.2
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid59.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid79.2
Ask82.8
volume0
Intrest0