$168.53
0.210.12%
al cierre: -
$168.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reinsurance Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reinsurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price53.4Apr 07, 2025
Change
00%
Bid56.5
Ask60.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Strike
115
115
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price43.9Apr 07, 2025
Change
00%
Bid46.9
Ask50.7
volume0
Intrest2
Strike
120
120
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
125
125
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price34.5Apr 07, 2025
Change
00%
Bid37.2
Ask41.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid1.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
155
155
Last Price1.8Sep 30, 2024
Change
00%
Bid1.8
Ask5.4
volume0
Intrest5
Last Price49.83Dec 23, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest0
Strike
160
160
Last Price1.85Oct 22, 2024
Change
00%
Bid3.5
Ask6.7
volume0
Intrest6
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
165
165
Last Price1.45Mar 06, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest4
Last Price6.95Apr 07, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest1
Strike
170
170
Last Price0.5Mar 31, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest10
Last Price21.75Mar 05, 2025
Change
00%
Bid2.8
Ask6.2
volume0
Intrest3
Strike
175
175
Last Price5.9Apr 04, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest4
Last Price15.7Apr 03, 2025
Change
00%
Bid1.25
Ask4.5
volume0
Intrest1
Strike
180
180
Last Price12.1Apr 08, 2025
Change
9.95462.79%
Bid13.4
Ask16.3
volume2
Intrest16
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
185
185
Last Price1.72Mar 28, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest2
Last Price2Apr 04, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest8
Strike
190
190
Last Price5.72Apr 03, 2025
Change
00%
Bid20.8
Ask24.6
volume0
Intrest53
Last Price9.15Mar 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Strike
195
195
Last Price11.08Mar 13, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest1
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Strike
200
200
Last Price26.6Apr 08, 2025
Change
15.3135.4%
Bid30.2
Ask34.1
volume3
Intrest9
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
210
210
Last Price37.3Apr 04, 2025
Change
00%
Bid40.7
Ask43.6
volume0
Intrest1
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
220
220
Last Price24.5Feb 24, 2025
Change
00%
Bid50.1
Ask53.6
volume0
Intrest6
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
230
230
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Last Price1.7Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid79.8
Ask83.6
volume0
Intrest0
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
260
260
Last Price-
Change
-
Bid89.8
Ask93.7
volume0
Intrest0
Last Price1.9Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid99.8
Ask103.7
volume0
Intrest0
Last Price1.6Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Last Price1.95Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid120.2
Ask123.6
volume0
Intrest0
Last Price1.3Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid130.2
Ask133.7
volume0
Intrest0
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid139.8
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid149.7
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid159.8
Ask163.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid169.7
Ask173.7
volume0
Intrest0