$199.62
-4.01-1.97%
al cierre: -
$199.62
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Reinsurance Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reinsurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.3
Ask90.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
135
135
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Strike
155
155
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
160
160
Last Price2.6Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Strike
175
175
Last Price2.16May 02, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
185
185
Last Price1.6May 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
190
190
Last Price1.19May 16, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest2
Last Price15May 02, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest2
Strike
195
195
Last Price3.5May 22, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest1
Last Price8.9May 27, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest2
Strike
200
200
Last Price4Jun 02, 2025
Change
00%
Bid1.65
Ask3.8
volume0
Intrest35
Last Price3.21May 23, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price0.73May 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.57May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0