Comments

Reinsurance Gr

RGANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$187.31
-4.55-2.37%
al cierre: -
$187.31
0.000.00%
After hour: 4:00 PM EDT
Anuncio de beneficios de Q1 2025 hoy después del cierre del mercado
Conferencia telefónica programada para mañana a las 10:00 AM Haz clic para ver el webcast
Reinsurance Gr (RGA) PrevisiónNoticiasBeneficios

Reinsurance Gr (RGA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Reinsurance Gr (NYSE:RGA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Reinsurance Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reinsurance Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0290.0
115.0
290.0
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Strike
145
145
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Last Price-
Change
-
Bid36.4
Ask38.9
volume0
Intrest0
Strike
150
150
Last Price0.7Apr 02, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Strike
155
155
Last Price3.5Apr 15, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
170
170
Last Price2.5Apr 24, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest5
Last Price15.7Apr 17, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest1
Strike
175
175
Last Price5.5Apr 17, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest3
Last Price13.13Apr 25, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest1
Strike
180
180
Last Price4.03Apr 24, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest12
Last Price9.96Apr 25, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest1
Strike
185
185
Last Price8.2Apr 30, 2025
Change
1.3519.71%
Bid5.7
Ask8.1
volume1
Intrest7
Last Price4.3Apr 30, 2025
Change
2.8740.03%
Bid5.4
Ask6.5
volume2
Intrest9
Strike
190
190
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price2.6Apr 30, 2025
Change
2.2246.06%
Bid2.9
Ask5.2
volume2
Intrest12
Strike
195
195
Last Price19.07Apr 14, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest1
Last Price3.14Apr 25, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price55Apr 07, 2025
Change
00%
Bid31.6
Ask35
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.5
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.8
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.3
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.8
Ask105.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved