$24.70
0.010000.04%
al cierre: -
$24.63
-0.07-0.28%
After hour: 4:24 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regions Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Jul 03, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Strike
17
17
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.82Jul 07, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest1
Strike
18
18
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price2.85Jun 13, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest5
Strike
19
19
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price3.27Jun 26, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest655
Strike
20
20
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price3.75Jul 14, 2025
Change
0.154.17%
Bid3.1
Ask5.6
volume10
Intrest37
Strike
21
21
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price2.67Jul 14, 2025
Change
0.113.96%
Bid2.65
Ask2.85
volume4
Intrest413
Strike
22
22
Last Price0.12Jul 14, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume1
Intrest109
Last Price1.77Jul 14, 2025
Change
0.2110.61%
Bid1.75
Ask1.9
volume1
Intrest1300
Strike
23
23
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1040
Last Price0.9Jul 14, 2025
Change
0.110%
Bid0.9
Ask1
volume3
Intrest5802
Strike
24
24
Last Price0.29Jul 14, 2025
Change
0.0416%
Bid0.2
Ask0.25
volume6
Intrest116
Last Price0.32Jul 14, 2025
Change
0.0820%
Bid0.3
Ask0.35
volume20
Intrest1483
Strike
25
25
Last Price0.56Jul 10, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest152
Last Price0.13Jul 14, 2025
Change
0.0735%
Bid0.05
Ask0.15
volume15
Intrest85
Strike
26
26
Last Price-
Change
-
Bid1.3
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Last Price0.04Jul 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume99
Intrest9
Strike
28
28
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0