Comments
Loading...
Regions Finl (NYSE:RF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regions Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10Sep 18, 2024
Change
00%
Bid10.6
Ask11.3
volume0
Intrest0
Strike
13
13
Last Price0.14Jul 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price4.1Jun 28, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price9.3Nov 15, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest0
Strike
17
17
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.6Aug 06, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest12
Strike
18
18
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price8.37Nov 26, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest16
Strike
19
19
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Last Price4.4Jan 17, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest52
Strike
20
20
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Last Price3.67Jan 21, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest529
Strike
21
21
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price2.67Feb 06, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest627
Strike
22
22
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest205
Last Price1.45Feb 11, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest241
Strike
23
23
Last Price0.1Feb 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1950
Last Price0.4Feb 12, 2025
Change
0.2235.48%
Bid0.35
Ask0.4
volume17
Intrest454
Strike
24
24
Last Price0.36Feb 12, 2025
Change
0.0828.57%
Bid0.35
Ask0.4
volume1
Intrest818
Last Price0.1Feb 12, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume7
Intrest2325
Strike
25
25
Last Price1.05Feb 12, 2025
Change
0.2531.25%
Bid1
Ask1.15
volume50
Intrest274
Last Price0.02Feb 12, 2025
Change
0.0360%
Bid-
Ask0.05
volume79
Intrest4880
Strike
26
26
Last Price1.47Jan 31, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest147
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Strike
27
27
Last Price3.8Dec 19, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest685
Strike
28
28
Last Price3.33Jan 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest4
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
30
30
Last Price5.6Jan 17, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest2
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
31
31
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0