$21.16
-0.14-0.66%
al cierre: -
$21.16
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regions Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
14
14
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.6Apr 17, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest5
Strike
16
16
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.4Apr 30, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest28
Strike
17
17
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price3.2May 09, 2025
Change
0.237.74%
Bid2.05
Ask3.3
volume1
Intrest388
Strike
18
18
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1363
Last Price1.91May 07, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest872
Strike
19
19
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest560
Last Price1.37May 08, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest765
Strike
20
20
Last Price0.06May 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1340
Last Price0.45May 09, 2025
Change
0.1525%
Bid0.45
Ask0.5
volume13
Intrest3785
Strike
21
21
Last Price0.57May 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest237
Last Price0.15May 09, 2025
Change
0.017.14%
Bid0.05
Ask0.15
volume5
Intrest820
Strike
22
22
Last Price0.85May 09, 2025
Change
0.3227.35%
Bid0.85
Ask1
volume10
Intrest114
Last Price0.2May 09, 2025
Change
0.13185.71%
Bid-
Ask0.05
volume4
Intrest473
Strike
23
23
Last Price4.05Apr 17, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest119
Last Price0.1May 09, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume2
Intrest609
Strike
24
24
Last Price4Apr 23, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest30
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume100
Intrest1086
Strike
25
25
Last Price2.95Mar 27, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest916
Strike
26
26
Last Price6Apr 23, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Strike
27
27
Last Price2.65Jan 28, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2666
Strike
28
28
Last Price5Dec 19, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
29
29
Last Price3.9Dec 10, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest17
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest801
Strike
31
31
Last Price5.3Nov 14, 2024
Change
00%
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0