Regions Financial Options
View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12May 18, 2026
Bid12.7
Ask14
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price14.7Aug 12, 2026
Bid10.7
Ask12
volume0
Intrest0
Last Price0.09Aug 11, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid9.7
Ask11
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.1Aug 10, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price11.02Jul 22, 2026
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.17Aug 19, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price10.7Aug 12, 2026
Bid6.7
Ask8.1
volume0
Intrest2
Last Price0.07Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price5.36Oct 06, 2026
Bid5.7
Ask7.1
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest35
Last Price3.09Oct 08, 2026
Bid4.1
Ask5
volume0
Intrest36
Last Price0.11Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest73
Last Price2.66Oct 19, 2026
Bid3.3
Ask3.9
volume0
Intrest5
Last Price0.05Oct 27, 2026
Bid0.05
Ask0.2
volume0
Intrest8922
Last Price1.85Oct 16, 2026
Bid2.4
Ask2.95
volume0
Intrest4
Last Price0.1Oct 27, 2026
Bid0.05
Ask0.2
volume0
Intrest377
Last Price1.81Oct 27, 2026
Bid1.55
Ask1.9
volume0
Intrest737
Last Price0.2Oct 27, 2026
Bid0.15
Ask0.25
volume0
Intrest1100
Last Price1Oct 27, 2026
Bid0.65
Ask1.1
volume0
Intrest1359
Last Price0.5Oct 28, 2026
Bid0.45
Ask0.6
volume3
Intrest54
Last Price0.52Oct 27, 2026
Bid0.35
Ask0.5
volume0
Intrest407
Last Price1.05Oct 22, 2026
Bid0.75
Ask1.25
volume0
Intrest136
Last Price0.15Oct 28, 2026
Bid0.1
Ask0.2
volume13
Intrest4392
Last Price1.57Oct 27, 2026
Bid1.55
Ask2
volume0
Intrest38
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest193
Last Price3.1Jun 17, 2026
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest482
Last Price3.9Sep 22, 2026
Bid3
Ask4.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest533
Last Price-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest281
Last Price-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest432
Last Price-
Bid6
Ask7.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest108
Last Price-
Bid7
Ask8.3
volume0
Intrest0
Last Price0.61Jul 16, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Bid8
Ask9.3
volume0
Intrest0
Last Price0.25Aug 05, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid11
Ask12.3
volume0
Intrest0
