$30.63
N/A
al cierre: Aug 24, 5:00 PM EST
$30.50
-0.13-0.42%
Premercado: 8:38 AM EST
Regions Financial Corp Cadena de Opciones
RFNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
Regions Financial Options
View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest6
Last Price10.39May 26, 2026
Change
-
Bid12
Ask13.4
volume0
Intrest0
Strike
18
18
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest5
Strike
20
20
Last Price0.28May 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
21
21
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest1
Strike
22
22
Last Price0.3Jun 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest16
Last Price8.6Aug 11, 2026
Change
-
Bid7
Ask8.4
volume0
Intrest42
Strike
23
23
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest80
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest2
Strike
24
24
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest303
Last Price5.7Aug 24, 2026
Change
-
Bid5
Ask6.4
volume0
Intrest90
Strike
25
25
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest270
Last Price4.46Aug 25, 2026
Change
-
Bid3.9
Ask5.3
volume0
Intrest9
Strike
26
26
Last Price0.2Aug 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest118
Last Price3.47Aug 25, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest405
Strike
27
27
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest299
Last Price2.52Aug 25, 2026
Change
-
Bid2.4
Ask2.95
volume0
Intrest139
Strike
28
28
Last Price0.1Aug 25, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest72
Last Price1.83Aug 25, 2026
Change
-
Bid1.4
Ask2
volume0
Intrest92
Strike
29
29
Last Price0.25Aug 25, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest41
Last Price0.75Aug 25, 2026
Change
-
Bid0.8
Ask1.15
volume0
Intrest491
Strike
30
30
Last Price0.6Aug 25, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest777
Last Price0.4Aug 25, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest1099
Strike
31
31
Last Price1Aug 24, 2026
Change
-
Bid0.75
Ask1.45
volume0
Intrest112
Last Price0.13Aug 25, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest4025
Strike
32
32
Last Price1.67Aug 24, 2026
Change
-
Bid1.4
Ask2.05
volume0
Intrest41
Last Price0.1Aug 25, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest477
Strike
33
33
Last Price1.9Aug 06, 2026
Change
-
Bid2.3
Ask3.1
volume0
Intrest5
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest332
Strike
34
34
Last Price3.07Aug 19, 2026
Change
-
Bid2.75
Ask4.7
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest81
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price8.15Jun 15, 2026
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.28Aug 12, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
38
38
Last Price9.19Jun 15, 2026
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.13Jul 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest381
Strike
40
40
Last Price10.95Jun 15, 2026
Change
-
Bid8.7
Ask10.7
volume0
Intrest0