Regions Financial Corp Cadena de Opciones

RFNYSE

$27.05

-0.02-0.07%

Últ. Act.: Oct 6, 5:17 PM

$27.05

-0.02-0.07%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 9 días de ahora en vie oct 16th, antes de la apertura del mercado

Opciones Actividad de opciones inusual

Regions Financial Options

View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.040.0

20.0

40.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask5.8

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.35

volume0

Intrest5

Last Price-

Change

Bid3.6

Ask4.7

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest805

Last Price-

Change

Bid2.75

Ask3.7

volume0

Intrest0

Strike

Last Price0.09Oct 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest207

Last Price2.43Oct 05, 2026

Change

Bid1.9

Ask2.65

volume0

Intrest3

Strike

Last Price0.15Oct 05, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest15

Last Price1.36Sep 30, 2026

Change

Bid1.2

Ask1.8

volume0

Intrest2

Strike

Last Price0.25Oct 06, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest255

Last Price0.75Oct 06, 2026

Change

Bid0.65

Ask1

volume0

Intrest61

Strike

Last Price0.55Oct 06, 2026

Change

Bid0.55

Ask0.9

volume0

Intrest72

Last Price0.28Oct 06, 2026

Change

Bid0.25

Ask0.35

volume0

Intrest78

Strike

Last Price1.14Oct 06, 2026

Change

Bid0.85

Ask1.35

volume0

Intrest173

Last Price0.13Oct 06, 2026

Change

Bid-

Ask0.2

volume0

Intrest571

Strike

Last Price1.52Sep 23, 2026

Change

Bid1.65

Ask2.4

volume0

Intrest60

Last Price0.07Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest694

Strike

Last Price2.61Sep 28, 2026

Change

Bid2.6

Ask3.4

volume0

Intrest48

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.35

volume0

Intrest2973

Strike

Last Price-

Change

Bid3.2

Ask4.6

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest285

Strike

Last Price-

Change

Bid4.2

Ask5.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest93

Strike

Last Price-

Change

Bid5.3

Ask6.6

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

Bid-

Ask0.35

volume0

Intrest3

Strike

Last Price-

Change

Bid6.3

Ask7.6

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

Bid-

Ask0.35

volume0

Intrest6

Strike

Last Price-

Change

Bid7.3

Ask8.6

volume0

Intrest0

Last Price0.09Aug 28, 2026

Change

Bid-

Ask0.35

volume0

Intrest9

Strike

Last Price-

Change

Bid8.3

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price7.05Sep 02, 2026

Change

Bid9.3

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price7.57Sep 03, 2026

Change

Bid10.3

Ask11.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask13.6

volume0

Intrest0

Opciones Actividad de opciones inusual

Regions Financial Options

View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.040.0

20.0

40.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask5.8

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.35

volume0

Intrest5

Last Price-

Change

Bid3.6

Ask4.7

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.35

volume0

Intrest805

Last Price-

Change

Bid2.75

Ask3.7

volume0

Intrest0

Strike

Last Price0.09Oct 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest207

Last Price2.43Oct 05, 2026

Change

Bid1.9

Ask2.65

volume0

Intrest3

Strike

Last Price0.15Oct 05, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest15

Last Price1.36Sep 30, 2026

Change

Bid1.2

Ask1.8

volume0

Intrest2

Strike

Last Price0.25Oct 06, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest255

Last Price0.75Oct 06, 2026

Change

Bid0.65

Ask1

volume0

Intrest61

Strike

Last Price0.55Oct 06, 2026

Change

Bid0.55

Ask0.9

volume0

Intrest72

Last Price0.28Oct 06, 2026

Change

Bid0.25

Ask0.35

volume0

Intrest78

Strike

Last Price1.14Oct 06, 2026

Change

Bid0.85

Ask1.35

volume0

Intrest173

Last Price0.13Oct 06, 2026

Change

Bid-

Ask0.2

volume0

Intrest571

Strike

Last Price1.52Sep 23, 2026

Change

Bid1.65

Ask2.4

volume0

Intrest60

Last Price0.07Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest694

Strike

Last Price2.61Sep 28, 2026

Change

Bid2.6

Ask3.4

volume0

Intrest48

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.35

volume0

Intrest2973

Strike

Last Price-

Change

Bid3.2

Ask4.6

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest285

Strike

Last Price-

Change

Bid4.2

Ask5.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest93

Strike

Last Price-

Change

Bid5.3

Ask6.6

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

Bid-

Ask0.35

volume0

Intrest3

Strike

Last Price-

Change

Bid6.3

Ask7.6

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

Bid-

Ask0.35

volume0

Intrest6

Strike

Last Price-

Change

Bid7.3

Ask8.6

volume0

Intrest0

Last Price0.09Aug 28, 2026

Change

Bid-

Ask0.35

volume0

Intrest9

Strike

Last Price-

Change

Bid8.3

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price7.05Sep 02, 2026

Change

Bid9.3

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price7.57Sep 03, 2026

Change

Bid10.3

Ask11.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask13.6

volume0

Intrest0

Regions Financial Corp Cadena de Opciones

Regions Financial Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Regions Financial Options