$29.68
-0.35-1.17%
al cierre: Sep 14, 5:00 PM EST
$29.68
-0.35-1.17%
Premercado: 4:02 AM EST
Regions Financial Corp Cadena de Opciones
RFNYSE
Regions Financial Options
View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.95Sep 15, 2026
Change
-
Bid14.5
Ask15.4
volume0
Intrest3
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest6
Last Price12.02Aug 31, 2026
Change
-
Bid11
Ask12.4
volume0
Intrest0
Strike
18
18
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest25
Last Price10Aug 31, 2026
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.28May 05, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
21
21
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price0.3Jun 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest16
Last Price7.2Aug 31, 2026
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
23
23
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest80
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest303
Last Price4.8Aug 31, 2026
Change
-
Bid4.5
Ask5
volume0
Intrest101
Strike
25
25
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest270
Last Price4.06Aug 31, 2026
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
26
26
Last Price0.35Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest128
Last Price3.6Sep 04, 2026
Change
-
Bid2.5
Ask3.4
volume0
Intrest143
Strike
27
27
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest311
Last Price2.05Sep 15, 2026
Change
-
Bid1.6
Ask2.25
volume0
Intrest5
Strike
28
28
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest94
Last Price0.9Sep 15, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest90
Strike
29
29
Last Price0.09Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest41
Last Price0.29Sep 15, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest619
Strike
30
30
Last Price0.35Sep 15, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest548
Last Price0.18Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1148
Strike
31
31
Last Price0.85Sep 14, 2026
Change
-
Bid0.7
Ask1.95
volume0
Intrest90
Last Price0.07Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4012
Strike
32
32
Last Price2.1Sep 11, 2026
Change
-
Bid1.65
Ask2.4
volume0
Intrest9
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest474
Strike
33
33
Last Price1.9Aug 06, 2026
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest319
Strike
34
34
Last Price3.07Aug 19, 2026
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest81
Strike
36
36
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
37
37
Last Price8.15Jun 15, 2026
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.28Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Strike
38
38
Last Price9.19Jun 15, 2026
Change
-
Bid7.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.13Jul 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest381
Strike
40
40
Last Price10.95Jun 15, 2026
Change
-
Bid9.6
Ask10.5
volume0
Intrest0