Comments

Regions Finl

RFNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es hoy
Regions Finl (RF) PrevisiónNoticiasBeneficios

Regions Finl (RF) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Regions Finl (NYSE:RF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Regions Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regions Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.035.0
12.0
35.0
Last Price9.48May 30, 2025
Change
-
Bid9.1
Ask9.8
volume2
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.48May 30, 2025
Change
-
Bid8
Ask8.8
volume1
Intrest0
Strike
13
13
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price7.49May 30, 2025
Change
-
Bid6.9
Ask8.8
volume1
Intrest0
Strike
14
14
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.42May 19, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3550
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1140
Last Price5.35May 12, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest2
Strike
17
17
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1719
Last Price3.4May 30, 2025
Change
0.9822.37%
Bid3.3
Ask3.5
volume25
Intrest20
Strike
18
18
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1815
Last Price2.4May 30, 2025
Change
1.0530.43%
Bid2.25
Ask2.5
volume25
Intrest57
Strike
19
19
Last Price0.06May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1370
Last Price1.48May 30, 2025
Change
0.053.5%
Bid1.3
Ask1.6
volume11
Intrest206
Strike
20
20
Last Price0.17May 30, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume6
Intrest1305
Last Price0.7May 30, 2025
Change
0.022.78%
Bid0.65
Ask0.75
volume1
Intrest313
Strike
21
21
Last Price0.41May 30, 2025
Change
0.0918%
Bid0.4
Ask0.5
volume7
Intrest1792
Last Price0.23May 30, 2025
Change
0.028%
Bid0.15
Ask0.3
volume14
Intrest444
Strike
22
22
Last Price0.9May 29, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest5091
Last Price0.07May 30, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume5
Intrest3046
Strike
23
23
Last Price1.83May 30, 2025
Change
0.063.39%
Bid1.65
Ask2.15
volume250
Intrest1829
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3841
Strike
24
24
Last Price2.65May 28, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1560
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1878
Strike
25
25
Last Price3.74May 30, 2025
Change
0.143.61%
Bid3.3
Ask4.2
volume1
Intrest1621
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
26
26
Last Price5May 09, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest6
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2429
Strike
27
27
Last Price3.2Jan 24, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest80
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2627
Strike
28
28
Last Price3.6Jan 29, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest3
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1502
Strike
29
29
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1162
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2606
Strike
31
31
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2544
Strike
32
32
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.26Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest679
Strike
35
35
Last Price10.7Feb 07, 2025
Change
00%
Bid13.2
Ask14.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved