Comments
Loading...

Resideo Technologies

REZINYSE
Logotipo presentado por Benzinga Data
$41.41
-0.38-0.91%
al cierre: -
$41.41
0.000.00%
After hour: 4:00 PM EDT

Resideo Technologies (NYSE:REZI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Resideo Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Resideo Technologies..

In The Money
Rango de ejercicio
15.055.0
15.0
55.0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.45Sep 08, 2025
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Sep 19, 2025
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest5
Strike
25
25
Last Price0.28Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Last Price12.06Oct 08, 2025
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest9
Strike
30
30
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price6Oct 13, 2025
Change
-0%
Bid5.5
Ask8.2
volume0
Intrest542
Strike
35
35
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Last Price2.15Oct 16, 2025
Change
0.2110.82%
Bid0.55
Ask3.3
volume1
Intrest853
Strike
40
40
Last Price0.1Oct 16, 2025
Change
0.2571.43%
Bid0.05
Ask0.5
volume20
Intrest128
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest804
Strike
45
45
Last Price2.85Oct 07, 2025
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest11
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest94
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0