Comments
Loading...

Resideo Technologies

REZINYSE
Logotipo presentado por Benzinga Data
$22.86
0.080.35%
al cierre: -
$23.17
0.311.36%
After hour: 4:48 PM EDT

Resideo Technologies (NYSE:REZI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Resideo Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Resideo Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Dec 30, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest1
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price2.4Jan 02, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest13
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.47Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0