Comments
Loading...

Resideo Technologies

REZINYSE
Logotipo presentado por Benzinga Data
$25.36
al cierre: Nov 14, 7:00 PM EDT
$25.36
00.00%
After hour: 4:00 PM EDT

Resideo Technologies (NYSE:REZI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Resideo Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Resideo Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.3Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price3.5Jun 18, 2024
Change
00%
Bid5.5
Ask10.4
volume0
Intrest10
Strike
17.5
17.5
Last Price0.7Sep 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price5.07Nov 12, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest297
Strike
20
20
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.3Nov 14, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest68
Strike
22.5
22.5
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price0.35Nov 14, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest530
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest324
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0