Comments
Loading...

Resideo Technologies

REZINYSE
Logotipo presentado por Benzinga Data
$21.47
0.311.47%
al cierre: -
$21.20
-0.27-1.26%
After hour: 4:12 PM EDT

Resideo Technologies (NYSE:REZI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Resideo Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Resideo Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.05May 12, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest35
Strike
17.5
17.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.1May 30, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest35
Strike
20
20
Last Price0.2Jun 06, 2025
Change
0.2555.56%
Bid-
Ask0.3
volume3
Intrest26
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid-
Ask1.2
volume1
Intrest14
Strike
22.5
22.5
Last Price2May 20, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest10
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0