$32.93
1.755.61%
Última actualización: 3:44 PM
Comments
Loading...
Resideo Technologies (NYSE:REZI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Resideo Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Resideo Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price40.5Oct 06, 2025
Change
-0%
Bid28.2
Ask32.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Apr 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.3Aug 01, 2025
Change
-0%
Bid13.2
Ask15.9
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.6Nov 10, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest33
Strike
20
20
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest110
Last Price8.08Nov 10, 2025
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Last Price16.5Sep 29, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest20
Strike
25
25
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Last Price2.7Nov 14, 2025
Change
0.522.73%
Bid2.6
Ask3.1
volume4
Intrest2838
Strike
30
30
Last Price0.4Nov 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest77
Last Price0.15Nov 14, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume40
Intrest126
Strike
35
35
Last Price2.56Nov 14, 2025
Change
2.1445.53%
Bid2.2
Ask2.85
volume15
Intrest36
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume6
Intrest947
Strike
40
40
Last Price8.84Nov 06, 2025
Change
-0%
Bid7
Ask9.3
volume0
Intrest270
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1528
Strike
45
45
Last Price13.15Nov 06, 2025
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest7
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Strike
50
50
Last Price7.05Oct 30, 2025
Change
-0%
Bid16.6
Ask19.3
volume0
Intrest0