Comments
Loading...

Reynolds Consumer Prods

REYNNASDAQ
Logotipo presentado por Benzinga Data
$21.74
0.261.21%
al cierre: -
$21.74
0.000.00%
After hour: Jun 6, 4:40 PM EDT

Reynolds Consumer Prods (NASDAQ:REYN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Reynolds Consumer Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reynolds Consumer Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Jun 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
25
25
Last Price2.9May 30, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest0
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0