Comments
Loading...

Reynolds Consumer Prods

REYNNASDAQ
Logotipo presentado por Benzinga Data
$23.93
-0.21-0.87%
al cierre: -
$24.25
0.321.34%
After hour: Apr 4, 5:18 PM EDT

Reynolds Consumer Prods (NASDAQ:REYN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Reynolds Consumer Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reynolds Consumer Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price3.7Mar 31, 2025
Change
00%
Bid2.25
Ask6.5
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.4Apr 01, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest43
Strike
22.5
22.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest124
Last Price0.7Apr 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest188
Strike
25
25
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
30
30
Last Price6.2Feb 19, 2025
Change
00%
Bid3.6
Ask8.5
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0