$23.15
-0.90-3.74%
al cierre: Aug 31, 5:00 PM EST
$23.18
0.030.13%
After hour: 4:00 PM EST
Reynolds Consumer Products Inc Cadena de Opciones
REYNNASDAQ
Reynolds Consumer Prods Options
View Reynolds Consumer Prods (REYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.10
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Strike
20
20
Last Price0.38Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
25
25
Last Price1.25Aug 28, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest7
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0