Comments
Loading...

Reynolds Consumer Prods

REYNNASDAQ
Logotipo presentado por Benzinga Data
$27.76
0.150.54%
al cierre: -
$27.76
00.00%
After hour: Nov 22, 4:00 PM EDT

Reynolds Consumer Prods (NASDAQ:REYN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Reynolds Consumer Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reynolds Consumer Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.72Nov 12, 2024
Change
00%
Bid0.75
Ask5.5
volume0
Intrest1
Strike
25
25
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
30
30
Last Price2.65Nov 18, 2024
Change
00%
Bid1.15
Ask4.9
volume0
Intrest31
Last Price0.53Oct 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0