$21.67
0.080.37%
al cierre: Sep 24, 5:00 PM EST
$21.67
0.080.37%
Premercado: 4:09 AM EST
Reynolds Consumer Products Inc Cadena de Opciones
REYNNASDAQ
Reynolds Consumer Prods Options
View Reynolds Consumer Prods (REYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.59May 11, 2026
Change
-
Bid4.7
Ask9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price9.45Jun 30, 2026
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.39May 11, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest6
Last Price3.05May 28, 2026
Change
-
Bid0.8
Ask2.95
volume0
Intrest4
Strike
20
20
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest48
Last Price0.47Sep 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest9
Strike
22.5
22.5
Last Price0.7Sep 02, 2026
Change
-
Bid0.1
Ask1.6
volume0
Intrest34
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest132
Strike
25
25
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0