$37.40
0.210.56%
al cierre: Sep 29, 5:00 PM EST
$37.40
N/A
After hour: 4:08 PM EST
Rexford Industrial Realty Inc Cadena de Opciones
REXRNYSE
Dividendo: La fecha límite del dividendo es mañana
Rexford Industrial Realty Options
View Rexford Industrial Realty (REXR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.52
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Jun 09, 2026
Change
-0%
Bid15.5
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price12.58Jun 10, 2026
Change
-0%
Bid12.8
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Sep 14, 2026
Change
-0%
Bid10.8
Ask13.9
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price7.2Sep 28, 2026
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest4
Strike
30
30
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5452
Last Price2.31Sep 29, 2026
Change
0.052.12%
Bid0.9
Ask3.7
volume4
Intrest103
Strike
35
35
Last Price0.28Sep 29, 2026
Change
0.0720%
Bid0.2
Ask0.35
volume3
Intrest254
Last Price0.15Sep 29, 2026
Change
0.0731.82%
Bid-
Ask0.25
volume2
Intrest7261
Strike
40
40
Last Price2.48Sep 21, 2026
Change
-0%
Bid2.3
Ask4.4
volume0
Intrest24
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2097
Strike
45
45
Last Price10.63Jun 10, 2026
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0