Comments
Loading...

Rexford Industrial Realty

REXRNYSE
Logotipo presentado por Benzinga Data
$36.23
0.060.17%
al cierre: -
$36.23
0.001200.00%
After hour: 4:13 PM EDT
La fecha límite del dividendo es dentro de 3 días

Rexford Industrial Realty (NYSE:REXR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Rexford Industrial Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rexford Industrial Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price11.6Jun 27, 2025
Change
0.423.76%
Bid10.5
Ask13.2
volume40
Intrest6
Strike
25
25
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price6.6Jun 27, 2025
Change
0.7512.82%
Bid5.4
Ask8
volume40
Intrest41
Strike
30
30
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume72
Intrest223
Last Price2.5Jun 24, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest173
Strike
35
35
Last Price0.57Jun 27, 2025
Change
0.1318.57%
Bid0.55
Ask0.95
volume2
Intrest261
Last Price0.09Jun 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest268
Strike
40
40
Last Price3.5Jun 27, 2025
Change
0.12.94%
Bid3.9
Ask4.6
volume6
Intrest144
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest700
Strike
45
45
Last Price8.8Jun 23, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest43
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Strike
50
50
Last Price14Jun 25, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest1
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price22.4Jan 13, 2025
Change
00%
Bid23.4
Ask25.8
volume0
Intrest0