$41.35
al cierre: Aug 31, 5:00 PM EST
$41.35
N/A
After hour: Aug 28, 4:00 PM EST
REX American Resources Corp Cadena de Opciones
REXNYSE
Ganancias: Los beneficios de Q2 2026 mañana en mié sept 2nd antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 11:00 a. m.Haz clic para ver el webcast
REX American Resources Options
View REX American Resources (REX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask3.5
volume0
Intrest0
Last Price1.8Aug 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Last Price1.05Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0