$32.93
0.892.78%
al cierre: -
$32.93
N/A
After hour: 4:00 PM EDT
Comments
Loading...
REX American Resources (NYSE:REX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de REX American Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para REX American Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
11.25
11.25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest12
Last Price6.97Oct 23, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest32
Strike
25
25
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest8
Strike
27.5
27.5
Last Price0.27Oct 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest17
Last Price2.63Oct 17, 2025
Change
-0%
Bid1.2
Ask5
volume0
Intrest30
Strike
30
30
Last Price0.5Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Last Price1.2Nov 05, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest56
Strike
32.5
32.5
Last Price0.95Oct 15, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price0.27Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Strike
35
35
Last Price1.5May 23, 2025
Change
-0%
Bid0.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0