$5.25
0.265.21%
al cierre: -
$5.10
-0.15-2.86%
After hour: 7:55 PM EDT
Comments
Loading...
Replimune Group (NASDAQ:REPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Replimune Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Replimune Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price0.04Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.73Aug 12, 2025
Change
0.4318.7%
Bid2.55
Ask2.95
volume3
Intrest769
Strike
2.5
2.5
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6475
Last Price2.25Aug 07, 2025
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest214
Strike
3
3
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest656
Last Price1.55Aug 12, 2025
Change
0.053.33%
Bid1.6
Ask1.85
volume5
Intrest420
Strike
3.5
3.5
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Last Price1.01Aug 12, 2025
Change
0.4430.34%
Bid1.1
Ask1.4
volume1
Intrest291
Strike
4
4
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Last Price0.6Aug 12, 2025
Change
-0%
Bid0.65
Ask0.9
volume50
Intrest281
Strike
4.5
4.5
Last Price0.05Aug 12, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume73
Intrest306
Last Price0.45Aug 12, 2025
Change
0.1655.17%
Bid0.3
Ask0.45
volume118
Intrest2416
Strike
5
5
Last Price0.18Aug 12, 2025
Change
0.1240%
Bid0.05
Ask0.2
volume112
Intrest2850
Last Price0.15Aug 12, 2025
Change
-0%
Bid0.05
Ask0.2
volume153
Intrest627
Strike
5.5
5.5
Last Price0.4Aug 12, 2025
Change
0.233.33%
Bid0.3
Ask0.6
volume191
Intrest288
Last Price0.05Aug 12, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume2
Intrest163
Strike
6
6
Last Price0.8Aug 12, 2025
Change
0.327.27%
Bid0.7
Ask0.95
volume110
Intrest384
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2807
Strike
6.5
6.5
Last Price1.6Aug 12, 2025
Change
0.420%
Bid1.15
Ask1.45
volume3
Intrest218
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume19
Intrest1225
Strike
7
7
Last Price2Aug 12, 2025
Change
0.14.76%
Bid1.6
Ask1.95
volume2
Intrest482
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6513
Strike
7.5
7.5
Last Price2.33Aug 12, 2025
Change
0.5719.66%
Bid2.15
Ask2.35
volume6
Intrest15298
Last Price0.06Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest228
Strike
8
8
Last Price2.05Aug 05, 2025
Change
-0%
Bid2.65
Ask3
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Strike
8.5
8.5
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.3Aug 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest93
Strike
9.5
9.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7089
Strike
10
10
Last Price4.8Aug 08, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest937
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.08Aug 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.13Aug 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13965
Strike
12.5
12.5
Last Price7.5Aug 12, 2025
Change
2.2743.4%
Bid7.1
Ask7.4
volume1
Intrest3223
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.69Aug 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18685
Strike
15
15
Last Price11.25Jul 23, 2025
Change
-0%
Bid9.6
Ask10.1
volume0
Intrest10
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6710
Strike
17.5
17.5
Last Price14.5Jul 22, 2025
Change
-0%
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.03Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1575
Strike
20
20
Last Price12.8Jul 31, 2025
Change
-0%
Bid14.6
Ask16
volume0
Intrest1
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4641
Strike
22.5
22.5
Last Price10.2Mar 03, 2025
Change
-0%
Bid17.1
Ask17.8
volume0
Intrest0
Last Price0.01Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Strike
25
25
Last Price18.3Jul 30, 2025
Change
-0%
Bid19.6
Ask20.1
volume0
Intrest0