Replimune Group Options
View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
0.525.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.58Aug 18, 2026
Bid14.6
Ask15.6
volume0
Intrest10
Last Price0.02Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest4710
Last Price14.15Aug 18, 2026
Bid14.1
Ask15.1
volume0
Intrest23
Last Price0.05Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest4338
Last Price13.81Aug 18, 2026
Bid13.6
Ask14.6
volume0
Intrest95
Last Price0.05Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest1676
Last Price13.4Aug 18, 2026
Bid13.1
Ask13.9
volume0
Intrest506
Last Price0.02Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest1917
Last Price12.87Aug 18, 2026
Bid12.6
Ask13.5
volume0
Intrest207
Last Price0.05Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price12.44Aug 18, 2026
Bid12.1
Ask12.9
volume0
Intrest650
Last Price0.03Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest3214
Last Price11.86Aug 18, 2026
Bid11.6
Ask12.3
volume0
Intrest10
Last Price0.05Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest174
Last Price11.44Aug 18, 2026
Bid11.4
Ask12
volume0
Intrest375
Last Price0.05Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest352
Last Price10.95Aug 18, 2026
Bid10.6
Ask11.5
volume0
Intrest8
Last Price0.42Aug 05, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price10.55Aug 18, 2026
Bid10.1
Ask11
volume0
Intrest1145
Last Price0.01Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest5685
Last Price9.59Aug 18, 2026
Bid9.6
Ask10.5
volume0
Intrest13
Last Price0.3Aug 06, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price9.55Aug 18, 2026
Bid9.2
Ask9.8
volume0
Intrest522
Last Price0.02Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest4180
Last Price8.67Aug 18, 2026
Bid8.6
Ask9.4
volume0
Intrest7
Last Price0.05Aug 07, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price8.31Aug 18, 2026
Bid8.1
Ask9
volume0
Intrest286
Last Price0.05Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest2289
Last Price7.9Aug 18, 2026
Bid7.6
Ask8.5
volume0
Intrest6
Last Price0.86Aug 03, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price7.07Aug 18, 2026
Bid7.1
Ask8
volume0
Intrest402
Last Price0.03Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest3528
Last Price6.64Aug 18, 2026
Bid6.6
Ask7.6
volume0
Intrest50
Last Price0.05Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price6.6Aug 18, 2026
Bid6.2
Ask6.9
volume0
Intrest704
Last Price0.05Aug 13, 2026
Bid-
Ask0.3
volume0
Intrest3130
Last Price5.76Aug 18, 2026
Bid5.3
Ask6.6
volume0
Intrest3
Last Price1.45Jul 31, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price5.56Aug 18, 2026
Bid5.2
Ask5.7
volume0
Intrest3062
Last Price0.05Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest1248
Last Price4.15Aug 17, 2026
Bid4.1
Ask5.9
volume0
Intrest39
Last Price0.4Aug 07, 2026
Bid-
Ask2.5
volume0
Intrest220
Last Price4.03Aug 18, 2026
Bid3.7
Ask4.7
volume0
Intrest2177
Last Price0.03Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest2357
Last Price3.62Aug 18, 2026
Bid3.7
Ask4.5
volume0
Intrest10
Last Price0.05Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price3.4Aug 18, 2026
Bid3.2
Ask3.8
volume0
Intrest1118
Last Price0.05Aug 18, 2026
Bid-
Ask0.15
volume0
Intrest458
Last Price1.5Aug 17, 2026
Bid2.6
Ask3.4
volume0
Intrest80
Last Price0.05Aug 17, 2026
Bid-
Ask0.2
volume0
Intrest23
Last Price2.39Aug 18, 2026
Bid2.2
Ask3
volume0
Intrest524
Last Price0.05Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest312
Last Price1.8Aug 18, 2026
Bid1.7
Ask2.6
volume0
Intrest3019
Last Price0.25Aug 12, 2026
Bid-
Ask0.35
volume0
Intrest147
Last Price1.1Aug 18, 2026
Bid1.1
Ask1.75
volume0
Intrest2065
Last Price0.1Aug 18, 2026
Bid-
Ask0.35
volume0
Intrest56
Last Price0.65Aug 18, 2026
Bid0.75
Ask1.75
volume0
Intrest498
Last Price0.17Aug 18, 2026
Bid-
Ask0.25
volume0
Intrest280
Last Price0.77Aug 18, 2026
Bid0.6
Ask0.95
volume0
Intrest7368
Last Price0.3Aug 18, 2026
Bid-
Ask0.6
volume0
Intrest1315
Last Price0.49Aug 18, 2026
Bid0.05
Ask0.65
volume0
Intrest322
Last Price1.05Aug 13, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price0.23Aug 18, 2026
Bid0.15
Ask0.25
volume0
Intrest4417
Last Price2.6Aug 12, 2026
Bid0.2
Ask4.4
volume0
Intrest14
Last Price0.1Aug 18, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Bid0.45
Ask4.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest1317
Last Price8.8Jul 27, 2026
Bid0.8
Ask2.3
volume0
Intrest136
Last Price0.2Aug 13, 2026
Bid-
Ask2.5
volume0
Intrest49
Last Price-
Bid1.3
Ask4.5
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.45
volume0
Intrest216
Last Price4.05Aug 12, 2026
Bid1.95
Ask2.95
volume0
Intrest524
Last Price0.05Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest1012
Last Price4.45Aug 12, 2026
Bid2.6
Ask6
volume0
Intrest8
Last Price0.05Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest6803
Last Price5.11Aug 13, 2026
Bid3.9
Ask6.7
volume0
Intrest909
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.69Aug 13, 2026
Bid4.9
Ask7.9
volume0
Intrest1
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price8.41Aug 17, 2026
Bid6.2
Ask10
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.01Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price10.43Aug 17, 2026
Bid8.9
Ask12
volume0
Intrest1