$15.58
0.956.49%
al cierre: Aug 17, 5:00 PM EST
$15.17
0.543.69%
Premercado: 8:43 AM EST
Replimune Group Inc Cadena de Opciones
REPLNASDAQ
Ganancias: Los beneficios de Q1 2027 se publicaron el vie ago 14th, antes de la apertura del mercado
Replimune Group Options
View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.58Aug 18, 2026
Change
-
Bid14.6
Ask15.6
volume0
Intrest10
Strike
0.5
0.5
Last Price0.02Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4710
Last Price14.15Aug 18, 2026
Change
-
Bid14.1
Ask15.1
volume0
Intrest23
Strike
1
1
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4338
Last Price13.81Aug 18, 2026
Change
-
Bid13.6
Ask14.6
volume0
Intrest95
Strike
1.5
1.5
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1676
Last Price13.4Aug 18, 2026
Change
-
Bid13.1
Ask13.9
volume0
Intrest506
Strike
2
2
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1917
Last Price12.87Aug 18, 2026
Change
-
Bid12.6
Ask13.5
volume0
Intrest207
Strike
2.5
2.5
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest40
Last Price12.44Aug 18, 2026
Change
-
Bid12.1
Ask12.9
volume0
Intrest650
Strike
3
3
Last Price0.03Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3214
Last Price11.86Aug 18, 2026
Change
-
Bid11.6
Ask12.3
volume0
Intrest10
Strike
3.5
3.5
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest174
Last Price11.44Aug 18, 2026
Change
-
Bid11.4
Ask12
volume0
Intrest375
Strike
4
4
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest352
Last Price10.95Aug 18, 2026
Change
-
Bid10.6
Ask11.5
volume0
Intrest8
Strike
4.5
4.5
Last Price0.42Aug 05, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price10.55Aug 18, 2026
Change
-
Bid10.1
Ask11
volume0
Intrest1145
Strike
5
5
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5685
Last Price9.59Aug 18, 2026
Change
-
Bid9.6
Ask10.5
volume0
Intrest13
Strike
5.5
5.5
Last Price0.3Aug 06, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price9.55Aug 18, 2026
Change
-
Bid9.2
Ask9.8
volume0
Intrest522
Strike
6
6
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4180
Last Price8.67Aug 18, 2026
Change
-
Bid8.6
Ask9.4
volume0
Intrest7
Strike
6.5
6.5
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price8.31Aug 18, 2026
Change
-
Bid8.1
Ask9
volume0
Intrest286
Strike
7
7
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2289
Last Price7.9Aug 18, 2026
Change
-
Bid7.6
Ask8.5
volume0
Intrest6
Strike
7.5
7.5
Last Price0.86Aug 03, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest6
Last Price7.07Aug 18, 2026
Change
-
Bid7.1
Ask8
volume0
Intrest402
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3528
Last Price6.64Aug 18, 2026
Change
-
Bid6.6
Ask7.6
volume0
Intrest50
Strike
8.5
8.5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price6.6Aug 18, 2026
Change
-
Bid6.2
Ask6.9
volume0
Intrest704
Strike
9
9
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3130
Last Price5.76Aug 18, 2026
Change
-
Bid5.3
Ask6.6
volume0
Intrest3
Strike
9.5
9.5
Last Price1.45Jul 31, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest2
Last Price5.56Aug 18, 2026
Change
-
Bid5.2
Ask5.7
volume0
Intrest3062
Strike
10
10
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1248
Last Price4.15Aug 17, 2026
Change
-
Bid4.1
Ask5.9
volume0
Intrest39
Strike
10.5
10.5
Last Price0.4Aug 07, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest220
Last Price4.03Aug 18, 2026
Change
-
Bid3.7
Ask4.7
volume0
Intrest2177
Strike
11
11
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2357
Last Price3.62Aug 18, 2026
Change
-
Bid3.7
Ask4.5
volume0
Intrest10
Strike
11.5
11.5
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest101
Last Price3.4Aug 18, 2026
Change
-
Bid3.2
Ask3.8
volume0
Intrest1118
Strike
12
12
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest458
Last Price1.5Aug 17, 2026
Change
-
Bid2.6
Ask3.4
volume0
Intrest80
Strike
12.5
12.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest23
Last Price2.39Aug 18, 2026
Change
-
Bid2.2
Ask3
volume0
Intrest524
Strike
13
13
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest312
Last Price1.8Aug 18, 2026
Change
-
Bid1.7
Ask2.6
volume0
Intrest3019
Strike
13.5
13.5
Last Price0.25Aug 12, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest147
Last Price1.1Aug 18, 2026
Change
-
Bid1.1
Ask1.75
volume0
Intrest2065
Strike
14
14
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest56
Last Price0.65Aug 18, 2026
Change
-
Bid0.75
Ask1.75
volume0
Intrest498
Strike
14.5
14.5
Last Price0.17Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest280
Last Price0.77Aug 18, 2026
Change
-
Bid0.6
Ask0.95
volume0
Intrest7368
Strike
15
15
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1315
Last Price0.49Aug 18, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest322
Strike
15.5
15.5
Last Price1.05Aug 13, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest2
Last Price0.23Aug 18, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest4417
Strike
16
16
Last Price2.6Aug 12, 2026
Change
-
Bid0.2
Ask4.4
volume0
Intrest14
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest8
Strike
16.5
16.5
Last Price-
Change
-
Bid0.45
Ask4.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1317
Strike
17
17
Last Price8.8Jul 27, 2026
Change
-
Bid0.8
Ask2.3
volume0
Intrest136
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest49
Strike
17.5
17.5
Last Price-
Change
-
Bid1.3
Ask4.5
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest216
Strike
18
18
Last Price4.05Aug 12, 2026
Change
-
Bid1.95
Ask2.95
volume0
Intrest524
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1012
Strike
19
19
Last Price4.45Aug 12, 2026
Change
-
Bid2.6
Ask6
volume0
Intrest8
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6803
Strike
20
20
Last Price5.11Aug 13, 2026
Change
-
Bid3.9
Ask6.7
volume0
Intrest909
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price6.69Aug 13, 2026
Change
-
Bid4.9
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
23
23
Last Price8.41Aug 17, 2026
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Strike
25
25
Last Price10.43Aug 17, 2026
Change
-
Bid8.9
Ask12
volume0
Intrest1